结果页面 2，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRJ Group SA NR8.F | $6.54 7.15 USD |
0
|
$515.38M 563.38M USD | $141 154.13 USD | $6.54 7.15 USD | $6.54 7.15 USD | $515.38M 563.38M USD | 12.11 | $0.54 0.59 USD | |
| PT Net Visi Media Tbk NETV.JK | $202 0.01 USD |
-14.41
|
$8.35T 533.89M USD | $53.74M 3.43K USD | $202 0.01 USD | $232 0.01 USD | $8.35T 533.89M USD | 0 | -$5.99 -0.0003 USD | |
| Stingray Group Inc. RAY-B.TO | $6.95 5.16 USD |
-7.33
|
$587.64M 436.06M USD | $2.2K 1.63K USD | $6.95 5.16 USD | $6.95 5.16 USD | $587.64M 436.06M USD | 0 | -$0.25 -0.1 USD | |
| Stingray STGYF | $6.34 — |
0
|
$424.68M — | $500 — | $5.83 — | $5.83 — | $424.68M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Stingray Group Inc. 317V.SG | $4.38 4.79 USD |
+1.39
|
$374.09M 408.94M USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $374.09M 408.94M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GTN-A | $6.99 — |
0
|
$373.4M — | $229 — | $6.95 — | $7.23 — | $373.4M — | 2.08 | $3.36 — | |
| Gray Media, Inc. GCZB.F | $2.88 3.15 USD |
+3.6
|
$328.98M 359.62M USD | $707 772.85 USD | $2.88 3.15 USD | $2.88 3.15 USD | $328.98M 359.62M USD | 0.97 | $2.96 3.24 USD | |
| Gray Media, Inc. GCZA.F | $6 6.56 USD |
0
|
$328.98M 359.62M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $328.98M 359.62M USD | 2.02 | $2.96 3.24 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.08 3.37 USD |
+17.56
|
$207.17M 226.47M USD | $1.15K 1.26K USD | $3.08 3.37 USD | $3.08 3.37 USD | $207.17M 226.47M USD | 0 | -$0.21 -0.2 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.96 0.11 USD |
-0.5
|
$7.92B 222.85M USD | $4.28M 120.4K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.92B 222.85M USD | 23.29 | $0.17 0.004 USD | |
| Wowow Inc. 4839.T | $1,042 7.03 USD |
-3.96
|
$29.45B 198.81M USD | $22.7K 153.23 USD | $1,040 7.02 USD | $1,083 7.31 USD | $29.45B 198.81M USD | 152.33 | $6.84 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $675 4.56 USD |
-1.17
|
$28.18B 190.2M USD | $35.9K 242.34 USD | $674 4.55 USD | $686 4.63 USD | $28.18B 190.2M USD | 0 | -$25.48 -0.1 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+2.76
|
$164.67M 180M USD | $90 98.38 USD | $1.86 2.03 USD | $1.86 2.03 USD | $164.67M 180M USD | 2.08 | $0.89 0.97 USD | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$177.43M — | $2.5K — | $0.77 — | $0.77 — | $177.43M — | 0 | -$0.28 — | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
+3.13
|
$157.98M 172.69M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $157.98M 172.69M USD | 0 | -$0.12 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,375 3.3 USD |
-0.23
|
$206.92B 156.19M USD | $25.09K 18.94 USD | $4,360 3.29 USD | $4,410 3.33 USD | $206.92B 156.19M USD | 0 | $0 0 USD | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$155.36M — | $290 — | $1.01 — | $1.01 — | $155.36M — | 0 | -$6.68 — | |
| LG HelloVision Corp. 037560.KS | $2,405 1.82 USD |
-0.62
|
$186.26B 140.6M USD | $679.48K 512.9 USD | $2,375 1.79 USD | $2,460 1.86 USD | $186.26B 140.6M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.82 2.07 USD |
+0.19
|
$10.19B 123.31M USD | $24K 290.41 USD | $169.74 2.05 USD | $171.8 2.08 USD | $10.19B 123.31M USD | 12.76 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $170.75 2.07 USD |
-0.18
|
$10.19B 123.26M USD | $15.12K 182.88 USD | $169.65 2.05 USD | $171.35 2.07 USD | $10.19B 123.26M USD | 12.76 | $13.38 0.16 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.61 0.18 USD |
-1.62
|
$9.14B 110.55M USD | $157.91K 1.91K USD | $14.45 0.17 USD | $15.11 0.18 USD | $9.14B 110.55M USD | 0 | -$1.42 -0.01 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.22
|
$16.07B 108.48M USD | $2.6K 17.55 USD | $899 6.07 USD | $902 6.09 USD | $16.07B 108.48M USD | 9.96 | $90.49 0.61 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
+0.42
|
$3.32B 105.65M USD | $9.12K 289.79 USD | $11.3 0.36 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 42.32 | $0.28 0.008 USD | |
| New Delhi Television Limited NDTV.BO | $129.5 1.57 USD |
+0.86
|
$8.49B 102.66M USD | $3.22K 38.92 USD | $128.2 1.55 USD | $129.8 1.57 USD | $8.49B 102.66M USD | 0 | -$25.37 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $128.8 1.56 USD |
+0.61
|
$8.46B 102.41M USD | $44.12K 533.79 USD | $128.21 1.55 USD | $129.89 1.57 USD | $8.46B 102.41M USD | 0 | -$25.39 -0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.82
|
$88.81M 97.08M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.81M 97.08M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.77 1.93 USD |
0
|
$86.93M 95.03M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $86.93M 95.03M USD | 6.55 | $0.27 0.3 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
-1.9
|
$365.71M 92.95M USD | $12.36K 3.14K USD | $17.95 4.56 USD | $18.3 4.65 USD | $365.71M 92.95M USD | 5.14 | $3.52 0.89 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-14.49
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.08M 88.63M USD | 0 | -$0.01 -0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $142.65 1.73 USD |
0
|
$6.86B 83.05M USD | $53 0.64 USD | $140 1.69 USD | $144 1.74 USD | $6.86B 83.05M USD | 83.91 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $142.09 1.72 USD |
-1.39
|
$6.86B 83.05M USD | $10.45K 126.48 USD | $140.53 1.7 USD | $144.99 1.75 USD | $6.86B 83.05M USD | 83.09 | $1.71 0.02 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
0
|
$1.18T 75.18M USD | $24.1K 1.54 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
+1.03
|
$65.04M 71.1M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.85 10.77 USD | $65.04M 71.1M USD | 20.52 | $0.48 0.52 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,680 31.59 USD |
0
|
$10.26B 69.25M USD | $200 1.35 USD | $4,680 31.59 USD | $4,680 31.59 USD | $10.26B 69.25M USD | 16.00 | $292.5 1.97 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,080 1.57 USD |
+0.48
|
$73.64B 55.59M USD | $49.55K 37.4 USD | $2,050 1.55 USD | $2,090 1.58 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $476 3.21 USD |
+0.21
|
$7.87B 53.15M USD | $2.3K 15.53 USD | $475 3.21 USD | $479 3.23 USD | $7.87B 53.15M USD | 222.42 | $2.14 0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9899 1.08 USD |
-1.5
|
$47.61M 52.05M USD | $980 1.07K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $47.61M 52.05M USD | 0 | -$0.07 -0.07 USD | |
| Galaxia SM, Inc. 011420.KS | $2,375 1.79 USD |
-1.85
|
$65.43B 49.39M USD | $805.71K 608.18 USD | $2,355 1.78 USD | $2,425 1.83 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $10.56 0.13 USD |
+0.67
|
$3.7B 44.75M USD | $11.58K 140.06 USD | $9.96 0.12 USD | $10.58 0.13 USD | $3.7B 44.75M USD | 50.28 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.34 0.13 USD |
-2.07
|
$3.6B 43.53M USD | $43.69K 528.62 USD | $10.3 0.12 USD | $10.69 0.13 USD | $3.6B 43.53M USD | 49.23 | $0.21 0.002 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$37.1 — | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
+0.32
|
$1.1B 35.06M USD | $40.7K 1.29K USD | $15.35 0.49 USD | $15.8 0.5 USD | $1.1B 35.06M USD | 0 | -$0.57 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $51.2 0.62 USD |
+1.15
|
$2.68B 32.39M USD | $348 4.21 USD | $50.62 0.61 USD | $51.32 0.62 USD | $2.68B 32.39M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $51.23 0.62 USD |
+0.73
|
$2.67B 32.25M USD | $17.46K 211.18 USD | $50.62 0.61 USD | $52 0.63 USD | $2.67B 32.25M USD | 0 | -$2.98 -0.03 USD | |
| Urban One, Inc. UA1N.F | $0.46 0.5 USD |
+9.52
|
$28.64M 31.31M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $28.64M 31.31M USD | 0 | -$1.96 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.18 1.29 USD |
0
|
$28.64M 31.31M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $28.64M 31.31M USD | 0 | -$1.96 -2.1 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.54 0.02 USD |
-1.82
|
$1.09B 30.64M USD | $112.3K 3.16K USD | $0.53 0.01 USD | $0.55 0.02 USD | $1.09B 30.64M USD | 0 | $0 0 USD | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
+4.94
|
$35M 25.97M USD | $2K 1.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $35M 25.97M USD | 0 | -$0.45 -0.3 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $496 542.2 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-0.6
|
$16.88M 18.45M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.88M 18.45M USD | 27.66 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$16.37M 17.89M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $14.4K 0.92 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.88 0.08 USD |
+0.73
|
$1.36B 16.47M USD | $4.93K 59.58 USD | $6.76 0.08 USD | $7 0.08 USD | $1.36B 16.47M USD | 114.66 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.83 0.08 USD |
+0.89
|
$1.35B 16.35M USD | $14.89K 180.1 USD | $6.75 0.08 USD | $6.89 0.08 USD | $1.35B 16.35M USD | 113.83 | $0.06 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $1.05M 67.06 USD | $12 0.00076 USD | $13 0.00083 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| Beasley Broadcast BBGI | $5.64 — |
-6.16
|
$11.32M — | $8.62K — | $5.64 — | $6.44 — | $11.32M — | 0 | -$3.73 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.45 0.09 USD |
-0.53
|
$498.35M 6.03M USD | $9 0.11 USD | $7.45 0.09 USD | $7.45 0.09 USD | $498.35M 6.03M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.38 0.09 USD |
+1.98
|
$493.67M 5.97M USD | $5.52K 66.79 USD | $6.9 0.08 USD | $7.48 0.09 USD | $493.67M 5.97M USD | 0 | -$3.13 -0.03 USD | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.73M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.22 0.24 USD |
+5.66
|
$4.1M 4.48M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.1M 4.48M USD | 0 | -$14.78 -16.1 USD | |
| Telesia S.p.A. TLS.MI | $1.45 1.59 USD |
0
|
$3.81M 4.16M USD | $5.85K 6.39K USD | $1.39 1.52 USD | $1.45 1.59 USD | $3.81M 4.16M USD | 0 | -$0.07 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.68 0.08 USD |
+2.02
|
$258.81M 3.13M USD | $400 4.84 USD | $6.68 0.08 USD | $6.68 0.08 USD | $258.81M 3.13M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.64 0.08 USD |
+2
|
$257.26M 3.11M USD | $138 1.67 USD | $6.64 0.08 USD | $6.64 0.08 USD | $257.26M 3.11M USD | 0 | -$6.3 -0.07 USD | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Alchimie SA 922.F | $0.38 0.41 USD |
0
|
$1.87M 2.05M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $1.87M 2.05M USD | 0 | -$0.4 -0.4 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $64.21K — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.5K — | $0.28 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $3,800 0 USD |
+4.08
|
$263.32M 0 USD | $370 0 USD | $3,800 0 USD | $3,800 0 USD | $263.32M 0 USD | 4.55 | $8.34 0 USD | |
| ITV plc ITV.L | $79.9 0 USD |
+1.4
|
$2.97B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 7.99 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $9.52K 0 USD | $0 0 USD | $0 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $164 0 USD |
+0.92
|
$74.93M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $74.93M 0 USD | 7.13 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,075 3.08 USD |
+7.95
|
$0 0 USD | $26.04K 19.65 USD | $3,690 2.79 USD | $4,080 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}