行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $10.16 — |
0
|
$13.83B — | $2K — | $9 — | $9 — | $13.83B — | 35.03 | $0.29 — | |
| Informa IFJPY | $21.21 — |
0
|
$13.83B — | $17 — | $21.39 — | $21.39 — | $13.83B — | 35.94 | $0.59 — | |
| Pearson PSO | $15.87 — |
+1.54
|
$10.48B — | $907.53K — | $15.79 — | $15.92 — | $10.48B — | 18.89 | $0.84 — | |
| The New York Times Company NYT | $54.69 — |
+0.83
|
$8.92B — | $1.27M — | $54.15 — | $54.92 — | $8.92B — | 29.88 | $1.83 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.49 1.6 USD |
-1.12
|
$29.24B 4.07B USD | $8.45M 1.17M USD | $11.47 1.59 USD | $11.64 1.62 USD | $29.24B 4.07B USD | 16.65 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,757 25.36 USD |
-0.11
|
$550.47B 3.72B USD | $769.2K 5.19K USD | $3,701 24.98 USD | $3,811 25.73 USD | $550.47B 3.72B USD | 74.54 | $50.4 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.99 1.95 USD |
+0.07
|
$25.13B 3.49B USD | $10.14M 1.41M USD | $13.86 1.93 USD | $14.07 1.96 USD | $25.13B 3.49B USD | 17.27 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $151.2 40.34 USD |
-0.4
|
$12.1B 3.23B USD | $61.68K 16.45K USD | $151.2 40.34 USD | $154.2 41.14 USD | $12.1B 3.23B USD | 60.00 | $2.52 0.67 USD | |
| People.cn CO., LTD 603000.SS | $20.64 2.87 USD |
+0.39
|
$22.82B 3.17B USD | $8.29M 1.15M USD | $20.44 2.84 USD | $20.75 2.89 USD | $22.82B 3.17B USD | 103.20 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.55 1.47 USD |
0
|
$22.02B 3.06B USD | $9.5M 1.32M USD | $10.46 1.45 USD | $10.64 1.48 USD | $22.02B 3.06B USD | 15.98 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.02 1.12 USD |
-0.12
|
$17.82B 2.48B USD | $8.51M 1.18M USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.82B 2.48B USD | 15.72 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.38 — |
-0.3
|
$2.34B — | $724.21K — | $43.08 — | $44.51 — | $2.34B — | 58.62 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $10.82 1.38 USD |
-0.55
|
$17.77B 2.27B USD | $451K 57.67K USD | $10.74 1.37 USD | $10.94 1.4 USD | $17.77B 2.27B USD | 7.78 | $1.39 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
-1.38
|
$16.3B 2.27B USD | $3.31M 459.73K USD | $15.03 2.09 USD | $15.25 2.12 USD | $16.3B 2.27B USD | 11.65 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.27 2.4 USD |
-0.86
|
$15.47B 2.15B USD | $5.85M 813.19K USD | $17.03 2.37 USD | $17.48 2.43 USD | $15.47B 2.15B USD | 15.55 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19 2.64 USD |
+0.16
|
$15.02B 2.09B USD | $2.74M 381.03K USD | $18.81 2.62 USD | $19.18 2.67 USD | $15.02B 2.09B USD | 34.54 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.28
|
$14.77B 2.05B USD | $8.44M 1.17M USD | $10.5 1.46 USD | $10.65 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.44 1.73 USD |
-0.64
|
$12.73B 1.77B USD | $7.77M 1.08M USD | $12.3 1.71 USD | $12.57 1.75 USD | $12.73B 1.77B USD | 11.41 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+0.47
|
$12.26B 1.7B USD | $9.25M 1.29M USD | $6.35 0.88 USD | $6.45 0.9 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.59 1.33 USD |
-0.72
|
$11.64B 1.62B USD | $13.05M 1.81M USD | $9.51 1.32 USD | $9.71 1.35 USD | $11.64B 1.62B USD | 10.77 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.4 13.55 USD |
+3.33
|
$1.02B 1.12B USD | $3.63K 3.96K USD | $12.05 13.17 USD | $12.75 13.94 USD | $1.02B 1.12B USD | 20.00 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.71 0.93 USD |
+0.3
|
$7.01B 974.86M USD | $19.44M 2.7M USD | $6.59 0.92 USD | $6.8 0.95 USD | $7.01B 974.86M USD | 167.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.55 0.77 USD |
+0.18
|
$6.44B 895.98M USD | $11.86M 1.65M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.44B 895.98M USD | 79.28 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.32 4.22 USD |
+0.5
|
$5.77B 801.64M USD | $1.66M 231.34K USD | $29.9 4.16 USD | $30.43 4.23 USD | $5.77B 801.64M USD | 42.70 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.49 1.74 USD |
+0.16
|
$5.55B 771.84M USD | $2.2M 305.9K USD | $12.34 1.72 USD | $12.56 1.75 USD | $5.55B 771.84M USD | 32.02 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.77 1.08 USD |
-0.64
|
$5.27B 732.55M USD | $4.98M 693.08K USD | $7.73 1.07 USD | $7.84 1.09 USD | $5.27B 732.55M USD | 13.16 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $96.95 9.46 USD |
+1.25
|
$7.48B 730.12M USD | $300.43K 29.33K USD | $93.5 9.13 USD | $97.35 9.5 USD | $7.48B 730.12M USD | 31.68 | $3.06 0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.51 0.63 USD |
+0.67
|
$4.93B 685.61M USD | $11.8M 1.64M USD | $4.46 0.62 USD | $4.52 0.63 USD | $4.93B 685.61M USD | 225.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.78 0.94 USD |
0
|
$4.55B 632.76M USD | $4.78M 665.04K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.55B 632.76M USD | 75.33 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
0
|
$568.52M 621.46M USD | $166.39K 181.89K USD | $2.17 2.37 USD | $2.2 2.4 USD | $568.52M 621.46M USD | 9.50 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.07 1.17 USD |
+4.07
|
$555.67M 607.43M USD | $1.11M 1.21M USD | $1.03 1.12 USD | $1.08 1.18 USD | $555.67M 607.43M USD | 8.94 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
+2.5
|
$548.76M 599.87M USD | $16.27K 17.78K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $548.76M 599.87M USD | 0 | -$0.01 -0.01 USD | |
| Gannett GCI | $3.71 — |
0
|
$543.28M — | $917.69K — | $3.67 — | $3.76 — | $543.28M — | 10.02 | $0.37 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $5.95M 827.16K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.63 0.64 USD |
+0.87
|
$3.87B 537.77M USD | $35.04M 4.87M USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.87B 537.77M USD | 66.14 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.62 1.34 USD |
+0.31
|
$3.85B 535.45M USD | $9.73M 1.35M USD | $9.5 1.32 USD | $9.76 1.36 USD | $3.85B 535.45M USD | 320.66 | $0.03 0.004 USD | |
| Scholastic SCHL | $18.75 — |
-0.53
|
$500.37M — | $221.01K — | $18.73 — | $19.14 — | $500.37M — | 31.77 | $0.59 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.19 0.86 USD |
-0.32
|
$3.57B 495.75M USD | $11.59M 1.61M USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.57B 495.75M USD | 56.27 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.4 0.89 USD |
0
|
$3.53B 490.25M USD | $4.9M 681.05K USD | $6.33 0.88 USD | $6.44 0.9 USD | $3.53B 490.25M USD | 30.47 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.11 4.88 USD |
-1.04
|
$3.47B 483.1M USD | $5.23M 727.01K USD | $34.75 4.83 USD | $36.05 5.01 USD | $3.47B 483.1M USD | 71.65 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.46 USD |
+1.96
|
$429.16M 469.13M USD | $2.01K 2.2K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $429.16M 469.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.66 2.46 USD |
-0.39
|
$2.72B 378.73M USD | $1.43M 198.98K USD | $17.51 2.43 USD | $17.79 2.47 USD | $2.72B 378.73M USD | 27.59 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
+3.26
|
$1.88B 240.23M USD | $162K 20.71K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.82 1.98 USD |
+0.55
|
$193.82M 211.88M USD | $31.48K 34.41K USD | $1.8 1.97 USD | $1.85 2.02 USD | $193.82M 211.88M USD | 22.68 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
0
|
$189.73M 207.4M USD | $749 818.76 USD | $15.25 16.67 USD | $15.35 16.78 USD | $189.73M 207.4M USD | 31.32 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.88 3.17 USD |
-1.66
|
$712.8M 190.16M USD | $493.2K 131.57K USD | $11.84 3.16 USD | $12.32 3.29 USD | $712.8M 190.16M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $308.25 9.68 USD |
+5.93
|
$6.03B 189.34M USD | $362.96K 11.4K USD | $292.5 9.19 USD | $316.5 9.94 USD | $6.03B 189.34M USD | 0 | -$0.9 -0.02 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $34K 4.35K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $10 2.54 USD |
+0.4
|
$465.81M 118.4M USD | $7.78K 1.98K USD | $9.9 2.52 USD | $10 2.54 USD | $465.81M 118.4M USD | 30.30 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.15 0.19 USD |
-0.49
|
$3.64B 114.34M USD | $2.42M 75.86K USD | $6.04 0.19 USD | $6.22 0.2 USD | $3.64B 114.34M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.54M 77.11M USD | $2.64K 2.88K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
+1.18
|
$311.65M 66.27M USD | $517.9K 110.12K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$504.9M 64.56M USD | $60K 7.67K USD | $0.5 0.06 USD | $0.5 0.06 USD | $504.9M 64.56M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $7.5 — |
+0.67
|
$46.43M — | $7.29K — | $7.3 — | $7.5 — | $46.43M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $28K 3.58K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $627.8K 133.49K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
+2.19
|
$1.12B 35.17M USD | $44.7M 1.4M USD | $1.37 0.04 USD | $1.42 0.04 USD | $1.12B 35.17M USD | 10.00 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
+2.4
|
$958.5M 30.1M USD | $15.62M 490.4K USD | $2.09 0.07 USD | $2.16 0.07 USD | $958.5M 30.1M USD | 0 | -$0.45 -0.01 USD | |
| Artmarket.com PRC.PA | $4.06 4.43 USD |
-9.06
|
$26.98M 29.49M USD | $92.03K 100.6K USD | $3.96 4.32 USD | $4.4 4.81 USD | $26.98M 29.49M USD | 40.56 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-3.2
|
$23.12M 25.27M USD | $20.37K 22.26K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.12M 25.27M USD | 0 | -$0.01 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2999 0.06 USD |
+1.69
|
$108.06M 22.98M USD | $166K 35.3K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $108.06M 22.98M USD | 30.00 | $0.01 0.002 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
+1.49
|
$179.63M 22.97M USD | $268K 34.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $179.63M 22.97M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.24 — |
-3.1
|
$22.72M — | $36.78K — | $4.03 — | $4.48 — | $22.72M — | 0.76 | $5.55 — | |
| Def consulting, inc. 4833.T | $114 0.77 USD |
+25.27
|
$3.34B 22.55M USD | $16.87M 113.85K USD | $92 0.62 USD | $121 0.82 USD | $3.34B 22.55M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
0
|
$70.2M 14.93M USD | $977.3K 207.8K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.2M 14.93M USD | 8.25 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-3.7
|
$17.05M 12.65M USD | $16.7K 12.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$12.52M — | $10K — | $0.1199 — | $0.1199 — | $12.52M — | 0 | $0 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $236.34K 258.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
+3.47
|
$10.92M 11.93M USD | $16K 17.49K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.92M 11.93M USD | 11.93 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.32 — |
-0.75
|
$11.33M — | $16.5K — | $1.32 — | $1.49 — | $11.33M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+2.86
|
$7.1M 7.76M USD | $18K 19.68K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.09M 7.75M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+0.92
|
$16.23M 2.08M USD | $75 9.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.23M 2.08M USD | 0 | -$0.17 -0.02 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
+0.53
|
$12.45B 13.61B USD | $907 991.47 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.45B 13.61B USD | 36.73 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $14.21 15.53 USD |
0
|
$9.38B 10.25B USD | $147 160.69 USD | $14.21 15.53 USD | $14.21 15.53 USD | $9.38B 10.25B USD | 18.94 | $0.75 0.82 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.23B — | $500 — | $15.2 — | $15.2 — | $10.23B — | 18.09 | $0.84 — | |
| Pearson plc PES.F | $14.05 15.36 USD |
+0.86
|
$9.28B 10.14B USD | $200 218.63 USD | $14.05 15.36 USD | $14.05 15.36 USD | $9.28B 10.14B USD | 18.73 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14 15.3 USD |
-1.41
|
$9.24B 10.1B USD | $68 74.33 USD | $14 15.3 USD | $14 15.3 USD | $9.24B 10.1B USD | 18.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.67 53.2 USD |
+0.33
|
$8.06B 8.81B USD | $22 24.05 USD | $48.67 53.2 USD | $48.67 53.2 USD | $8.06B 8.81B USD | 29.49 | $1.65 1.8 USD | |
| Vend Marketplaces ASA 0R9I.IL | $332.8 31.92 USD |
+0.97
|
$81.19B 7.79B USD | $2.44K 234.45 USD | $332.2 31.87 USD | $333.4 31.98 USD | $81.19B 7.79B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $350 33.57 USD |
+1.69
|
$78.23B 7.5B USD | $3.16K 302.84 USD | $347.6 33.34 USD | $352.4 33.8 USD | $78.23B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA XPG.F | $29.82 32.6 USD |
+1.84
|
$6.68B 7.3B USD | $150 163.97 USD | $29.82 32.6 USD | $29.82 32.6 USD | $6.68B 7.3B USD | 33.50 | $0.89 0.97 USD | |
| Vend Marketplaces ASA SBSNY | $34.03 — |
-22.09
|
$7.28B — | $200 — | $43.68 — | $43.68 — | $7.28B — | 34.03 | $1 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.28B — | $100 — | $35.81 — | $35.81 — | $7.28B — | 27.37 | $1 — | |
| Vend Marketplaces ASA XPGB.F | $28.6 31.26 USD |
+0.14
|
$6.57B 7.18B USD | $8 8.75 USD | $28.3 30.94 USD | $28.6 31.26 USD | $6.57B 7.18B USD | 32.13 | $0.89 0.97 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
+1.49
|
$2.17B 2.47B USD | $384 436.91 USD | $202 229.83 USD | $206 234.38 USD | $2.17B 2.47B USD | 0 | -$0.3 -0.3 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.2 40.66 USD |
+5.08
|
$2.22B 2.42B USD | $10 10.93 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.22B 2.42B USD | 55.52 | $0.67 0.73 USD | |
| John Wiley & Sons WLYB | $44 — |
0
|
$2.34B — | $15 — | $44 — | $44.09 — | $2.34B — | 59.45 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $38.6 42.2 USD |
-1.03
|
$2.09B 2.28B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.09B 2.28B USD | 57.61 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
-0.81
|
$2.05B 2.24B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.62 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-1.31
|
$1.61B 1.76B USD | $23.52K 25.71K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}