行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $9.75 — |
0
|
$12.81B — | $1K — | $10 — | $10 — | $12.81B — | 33.62 | $0.29 — | |
| Informa IFJPY | $18.15 — |
-0.49
|
$12.39B — | $838 — | $17.98 — | $18.24 — | $12.39B — | 31.29 | $0.58 — | |
| Pearson PSO | $15.36 — |
-4.12
|
$10.41B — | $2.27M — | $15.27 — | $15.67 — | $10.41B — | 18.50 | $0.83 — | |
| The New York Times Company NYT | $47.43 — |
-2.71
|
$7.75B — | $2.47M — | $46.99 — | $48.35 — | $7.75B — | 26.79 | $1.77 — | |
| Schibsted ASA SCHB.OL | $270.4 25.94 USD |
-2.59
|
$62.89B 6.03B USD | $148.75K 14.27K USD | $262.6 25.19 USD | $271.2 26.02 USD | $62.89B 6.03B USD | 13.52 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $285 27.34 USD |
-3.06
|
$62.59B 6B USD | $56.55K 5.42K USD | $278.4 26.71 USD | $285.8 27.42 USD | $62.59B 6B USD | 14.25 | $19.99 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-1.82
|
$28.83B 4.01B USD | $51.14M 7.11M USD | $11.07 1.54 USD | $11.57 1.61 USD | $28.83B 4.01B USD | 11.44 | $0.99 0.14 USD | |
| Saudi Research and Media Group 4210.SR | $158.8 42.36 USD |
-3.76
|
$13.5B 3.6B USD | $71.54K 19.09K USD | $152 40.55 USD | $161.2 43 USD | $13.5B 3.6B USD | 38.92 | $4.08 1.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.3 1.99 USD |
-1.79
|
$25.68B 3.57B USD | $31.68M 4.4M USD | $13.98 1.94 USD | $14.5 2.02 USD | $25.68B 3.57B USD | 16.43 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.02 2.64 USD |
-9.99
|
$21.03B 2.92B USD | $18.96M 2.64M USD | $19.02 2.64 USD | $20.09 2.79 USD | $21.03B 2.92B USD | 73.15 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.37 1.3 USD |
-8.67
|
$19.55B 2.72B USD | $18.61M 2.59M USD | $9.23 1.28 USD | $10.24 1.42 USD | $19.55B 2.72B USD | 9.36 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.33 1.02 USD |
-7.57
|
$16.29B 2.26B USD | $36.63M 5.09M USD | $7.24 1.01 USD | $7.68 1.07 USD | $16.29B 2.26B USD | 14.95 | $0.49 0.07 USD | |
| John Wiley & Sons WLY | $42.01 — |
-3.89
|
$2.26B — | $550.94K — | $41.24 — | $42.75 — | $2.26B — | 56.77 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
-3.49
|
$16.21B 2.25B USD | $13.02M 1.81M USD | $14.5 2.02 USD | $15.74 2.19 USD | $16.21B 2.25B USD | 11.95 | $1.25 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.12 1.29 USD |
-7.66
|
$16.56B 2.12B USD | $2.96M 378.22K USD | $10.06 1.29 USD | $10.62 1.36 USD | $16.56B 2.12B USD | 7.55 | $1.34 0.17 USD | |
| TX Group AG TXGN.SW | $171.2 194.79 USD |
-2.73
|
$1.81B 2.06B USD | $987 1.12K USD | $166 188.87 USD | $174 197.97 USD | $1.81B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| CHINESE MEDIA 600373.SS | $10.39 1.44 USD |
-7.23
|
$14.49B 2.02B USD | $27.78M 3.86M USD | $10.08 1.4 USD | $10.92 1.52 USD | $14.49B 2.02B USD | 9.71 | $1.07 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.92 2.49 USD |
-9.99
|
$14.17B 1.97B USD | $4.31M 599.35K USD | $17.92 2.49 USD | $19.15 2.66 USD | $14.17B 1.97B USD | 32.00 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.98 2.08 USD |
-8.83
|
$13.42B 1.87B USD | $15.61M 2.17M USD | $14.79 2.06 USD | $16.32 2.27 USD | $13.42B 1.87B USD | 11.61 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.32 0.88 USD |
-9.97
|
$12.03B 1.67B USD | $29.71M 4.13M USD | $6.32 0.88 USD | $6.8 0.95 USD | $12.03B 1.67B USD | 13.73 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.23 1.56 USD |
-4.34
|
$11.49B 1.6B USD | $23.1M 3.21M USD | $11 1.53 USD | $11.84 1.65 USD | $11.49B 1.6B USD | 9.43 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.83 1.23 USD |
-2.97
|
$10.72B 1.49B USD | $38.23M 5.32M USD | $8.6 1.2 USD | $9.09 1.26 USD | $10.72B 1.49B USD | 12.26 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $10.95 11.97 USD |
-4.78
|
$901.73M 985.72M USD | $4.46K 4.88K USD | $10.6 11.59 USD | $11.4 12.46 USD | $901.73M 985.72M USD | 17.66 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.87 0.82 USD |
-9.97
|
$6.13B 852.82M USD | $17.26M 2.4M USD | $5.87 0.82 USD | $6.15 0.86 USD | $6.13B 852.82M USD | 587.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.04 0.7 USD |
-10
|
$5.85B 813.65M USD | $34.11M 4.74M USD | $5.04 0.7 USD | $5.7 0.79 USD | $5.85B 813.65M USD | 0 | -$0.03 -0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-10.03
|
$5.58B 776.17M USD | $5.92M 823.73K USD | $12.56 1.75 USD | $13.29 1.85 USD | $5.58B 776.17M USD | 26.72 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.72 1.07 USD |
-8.53
|
$5.23B 727.83M USD | $8.66M 1.2M USD | $7.61 1.06 USD | $8.17 1.14 USD | $5.23B 727.83M USD | 11.69 | $0.66 0.09 USD | |
| Citic Press Corporation 300788.SZ | $25.88 3.6 USD |
-18.77
|
$4.92B 684.25M USD | $5.99M 832.9K USD | $25.58 3.56 USD | $30.3 4.21 USD | $4.92B 684.25M USD | 41.74 | $0.62 0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $85 8.3 USD |
-5.87
|
$6.56B 640.12M USD | $269.46K 26.3K USD | $82.3 8.03 USD | $86.75 8.47 USD | $6.56B 640.12M USD | 33.46 | $2.54 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.14 0.58 USD |
-10
|
$4.53B 629.36M USD | $23.62M 3.28M USD | $4.14 0.58 USD | $4.41 0.61 USD | $4.53B 629.36M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.22 0.86 USD |
-9.99
|
$4.17B 580.49M USD | $11.55M 1.61M USD | $6.22 0.86 USD | $6.65 0.92 USD | $4.17B 580.49M USD | 14.46 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.92 2.09 USD |
-4.44
|
$522.14M 570.77M USD | $226.2K 247.26K USD | $1.89 2.06 USD | $1.93 2.11 USD | $522.14M 570.77M USD | 8.33 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.89 0.97 USD |
-4.02
|
$479.74M 524.42M USD | $433.54K 473.91K USD | $0.8599 0.94 USD | $0.89 0.98 USD | $479.74M 524.42M USD | 7.37 | $0.12 0.13 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.53 0.91 USD |
-9.93
|
$3.76B 522.98M USD | $14.87M 2.07M USD | $6.53 0.91 USD | $6.82 0.95 USD | $3.76B 522.98M USD | 59.36 | $0.11 0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.61 0.5 USD |
-9.98
|
$3.67B 510.83M USD | $13.11M 1.82M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3.67B 510.83M USD | 60.16 | $0.06 0.008 USD | |
| Dook Media Group Limited 301025.SZ | $8.78 1.22 USD |
-19.96
|
$3.51B 488.7M USD | $31.49M 4.38M USD | $8.78 1.22 USD | $10.35 1.44 USD | $3.51B 488.7M USD | 0 | -$0.01 -0.001 USD | |
| Scholastic SCHL | $18.24 — |
+1.11
|
$486.76M — | $444.47K — | $17.48 — | $18.56 — | $486.76M — | 30.91 | $0.59 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-3.12
|
$442.77M 484.01M USD | $547.66K 598.67K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $442.77M 484.01M USD | 0 | -$0.01 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.75 0.8 USD |
-10.02
|
$3.17B 440.46M USD | $12.87M 1.79M USD | $5.75 0.8 USD | $6.2 0.86 USD | $3.17B 440.46M USD | 33.82 | $0.17 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $30.68 4.27 USD |
-11.43
|
$3.04B 422.15M USD | $19.59M 2.72M USD | $28.48 3.96 USD | $31.99 4.45 USD | $3.04B 422.15M USD | 146.09 | $0.21 0.03 USD | |
| Gannett GCI | $2.84 — |
-5.02
|
$418.53M — | $2.54M — | $2.73 — | $2.89 — | $418.53M — | 0 | -$0.18 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-4.88
|
$380.79M 416.25M USD | $1.8K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.57 0.5 USD |
-19.41
|
$2.98B 414.65M USD | $69.97M 9.73M USD | $3.54 0.49 USD | $4.13 0.57 USD | $2.98B 414.65M USD | 0 | -$0.03 -0.004 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
-9.97
|
$2.74B 381.3M USD | $3.01M 417.88K USD | $17.78 2.47 USD | $18.94 2.63 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4299 0.05 USD |
-3.37
|
$1.7B 217.48M USD | $1.24M 158.29K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $1.7B 217.48M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.48 1.62 USD |
-4.21
|
$163.68M 178.92M USD | $40.73K 44.53K USD | $1.38 1.51 USD | $1.49 1.62 USD | $163.68M 178.92M USD | 18.50 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.08 2.42 USD |
-3.2
|
$605.2M 161.45M USD | $82.25K 21.94K USD | $8.61 2.3 USD | $9.36 2.5 USD | $605.2M 161.45M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $210.7 6.62 USD |
-0.14
|
$4.12B 129.42M USD | $145.92K 4.58K USD | $202.7 6.37 USD | $215.6 6.77 USD | $4.12B 129.42M USD | 0 | -$0.89 -0.02 USD | |
| Agora S.A. AGO.WA | $9.2 2.34 USD |
-5.15
|
$428.54M 108.92M USD | $34.59K 8.79K USD | $8.8 2.24 USD | $9.5 2.41 USD | $428.54M 108.92M USD | 27.87 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-7.79
|
$851.26M 108.84M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $851.26M 108.84M USD | 11.83 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.01 0.13 USD |
-3.14
|
$2.37B 74.55M USD | $701.88K 22.04K USD | $3.97 0.12 USD | $4.07 0.13 USD | $2.37B 74.55M USD | 0 | -$1.76 -0.05 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-1.01
|
$499.8M 63.91M USD | $820K 104.85K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $499.8M 63.91M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
-4.76
|
$289.91M 61.64M USD | $1.45M 309.1K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $9.53 — |
-4.32
|
$59M — | $24.17K — | $8.98 — | $10.14 — | $59M — | 0 | -$7.27 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
-2.92
|
$50.62M 55.34M USD | $26.69K 29.18K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $50.62M 55.34M USD | 5.22 | $0.14 0.15 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
-8.33
|
$179.4M 38.15M USD | $944.1K 200.74K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
-5.48
|
$297.8M 38.08M USD | $454K 58.05K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
-4.9
|
$1.09B 34.17M USD | $23.72M 745.04K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-4.02
|
$967.5M 30.38M USD | $4.59M 144.13K USD | $2.12 0.07 USD | $2.2 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-9.02
|
$22.32M 24.39M USD | $50.92K 55.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.32M 24.39M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $2.88 3.14 USD |
-10.93
|
$20.91M 22.86M USD | $4.49K 4.91K USD | $2.8 3.06 USD | $3.03 3.31 USD | $20.91M 22.86M USD | 22.13 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-7.73
|
$178.75M 22.86M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $178.75M 22.86M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
-4.92
|
$104.45M 22.21M USD | $447.7K 95.19K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $104.45M 22.21M USD | 29.00 | $0.01 0.002 USD | |
| DallasNews DALN | $4.08 — |
-2.39
|
$21.84M — | $32.74K — | $3.82 — | $4.15 — | $21.84M — | 204.00 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.14M — | $36.86K — | $0.14 — | $0.14 — | $18.14M — | 0 | -$0.2 — | |
| Attica Publications S.A. ATEK.AT | $0.88 0.96 USD |
+3.53
|
$13.46M 14.72M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.46M 14.72M USD | 0 | -$0.06 -0.06 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.14 0.03 USD |
-15.15
|
$59.56M 12.66M USD | $1.39M 294.62K USD | $0.14 0.03 USD | $0.16 0.03 USD | $59.56M 12.66M USD | 7.00 | $0.02 0.004 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.29M 12.34M USD | $62.86K 68.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.26 — |
-0.79
|
$10.82M — | $8.14K — | $1.26 — | $1.33 — | $10.82M — | 0 | -$0.66 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-3.56
|
$6.92M 7.57M USD | $32K 34.98K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.92M 7.57M USD | 0 | -$0.11 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
+1.03
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $7.9 8.64 USD |
-7.06
|
$10.56B 11.54B USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.56B 11.54B USD | 30.38 | $0.26 0.28 USD | |
| Pearson PSORF | $15.81 — |
0
|
$10.51B — | $100 — | $15.23 — | $15.23 — | $10.51B — | 19.04 | $0.83 — | |
| Pearson plc PES.DE | $13.41 14.65 USD |
-3.91
|
$9.17B 10.03B USD | $925 1.01K USD | $13.41 14.65 USD | $13.41 14.65 USD | $9.17B 10.03B USD | 17.87 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.35 14.59 USD |
-7.13
|
$8.87B 9.7B USD | $500 546.57 USD | $13.35 14.59 USD | $13.35 14.59 USD | $8.87B 9.7B USD | 17.80 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
-7.09
|
$8.87B 9.7B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.87B 9.7B USD | 17.46 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $42.43 46.38 USD |
-2.26
|
$6.9B 7.54B USD | $56 61.22 USD | $42.43 46.38 USD | $42.43 46.38 USD | $6.9B 7.54B USD | 26.51 | $1.6 1.75 USD | |
| Schibsted ASA 0R9I.IL | $269.2 25.82 USD |
-3.27
|
$65.67B 6.3B USD | $4.39K 421.51 USD | $266.8 25.59 USD | $269.2 25.82 USD | $65.67B 6.3B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $26.65 — |
0
|
$6.25B — | $775 — | $26.4 — | $26.4 — | $6.25B — | 13.88 | $1.92 — | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Schibsted ASA 0MHM.IL | $282.6 27.11 USD |
-3.81
|
$63.17B 6.06B USD | $22.98K 2.2K USD | $278.4 26.71 USD | $285.4 27.38 USD | $63.17B 6.06B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA XPG.F | $23.32 25.49 USD |
-11.26
|
$5.02B 5.49B USD | $150 163.97 USD | $23.32 25.49 USD | $23.32 25.49 USD | $5.02B 5.49B USD | 13.32 | $1.75 1.91 USD | |
| Schibsted ASA XPGB.F | $21.86 23.9 USD |
-12.21
|
$4.97B 5.43B USD | $52 56.84 USD | $21.86 23.9 USD | $21.86 23.9 USD | $4.97B 5.43B USD | 12.49 | $1.75 1.91 USD | |
| Kadokawa Corporation 9468.T | $3,485 23.52 USD |
-6.34
|
$510.62B 3.45B USD | $1.19M 8K USD | $3,361 22.69 USD | $3,584 24.19 USD | $510.62B 3.45B USD | 38.38 | $90.79 0.61 USD | |
| John Wiley & Sons WLYB | $42.27 — |
-4.58
|
$2.26B — | $377 — | $42.27 — | $42.27 — | $2.26B — | 57.12 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
-4.19
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-6.12
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.16 1.27 USD |
-7.94
|
$1.92B 2.1B USD | $65 71.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.92B 2.1B USD | 7.25 | $0.16 0.17 USD | |
| Sanoma Oyj 0JLQ.IL | $9.37 10.24 USD |
-0.58
|
$1.57B 1.72B USD | $3.22K 3.52K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.57B 1.72B USD | 133.85 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $8.85 9.67 USD |
-7.72
|
$1.44B 1.58B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.44B 1.58B USD | 46.57 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
0
|
$1.18B — | $1.25K — | $9.65 — | $9.65 — | $1.18B — | 12.64 | $0.87 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}