结果页面 2，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
+0.96
|
$564.8M 617.4M USD | $911 995.85 USD | $2.1 2.29 USD | $2.1 2.29 USD | $564.8M 617.4M USD | 9.97 | $0.21 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | $283.4 3.43 USD |
+2.38
|
$50.53B 611.29M USD | $8.97K 108.55 USD | $270.05 3.27 USD | $286.2 3.46 USD | $50.53B 611.29M USD | 13.61 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $281.55 3.41 USD |
+1.68
|
$50.18B 607.08M USD | $144.47K 1.75K USD | $273.75 3.31 USD | $286.5 3.47 USD | $50.18B 607.08M USD | 13.52 | $20.82 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.4 USD |
+0.84
|
$509.86M 557.35M USD | $57.42K 62.77K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $509.86M 557.35M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
+0.21
|
$504.47M 551.46M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $504.47M 551.46M USD | 7.95 | $0.12 0.13 USD | |
| MPS Limited MPSLTD.BO | $2,684.75 32.48 USD |
-1.4
|
$45.54B 550.9M USD | $206 2.49 USD | $2,674.1 32.35 USD | $2,750 33.27 USD | $45.54B 550.9M USD | 30.62 | $87.67 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,682.2 32.45 USD |
-1.66
|
$45.49B 550.38M USD | $6.92K 83.74 USD | $2,670.1 32.3 USD | $2,754.9 33.33 USD | $45.49B 550.38M USD | 30.53 | $87.83 1.06 USD | |
| Scholastic Corporation SL1.F | $17.8 19.46 USD |
+2.3
|
$501.66M 548.39M USD | $651 711.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $501.66M 548.39M USD | 35.60 | $0.5 0.55 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.7 6.23 USD |
+5.56
|
$483.8M 528.86M USD | $167 182.55 USD | $5.35 5.85 USD | $5.7 6.23 USD | $483.8M 528.86M USD | 15.83 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
+1.28
|
$480.06M 524.77M USD | $350 382.6 USD | $3.16 3.45 USD | $3.16 3.45 USD | $480.06M 524.77M USD | 10.19 | $0.31 0.34 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+0.93
|
$391.08M 427.5M USD | $140 153.04 USD | $0.38 0.42 USD | $0.38 0.42 USD | $391.08M 427.5M USD | 0 | -$0.05 -0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
-0.07
|
$31.63B 382.71M USD | $1.47K 17.74 USD | $142.2 1.72 USD | $143.85 1.74 USD | $31.63B 382.71M USD | 4.20 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.85 1.73 USD |
-0.31
|
$31.6B 382.31M USD | $51.29K 620.51 USD | $141.99 1.72 USD | $144.2 1.74 USD | $31.6B 382.31M USD | 4.20 | $33.97 0.41 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-0.62
|
$263.86M 288.44M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $263.86M 288.44M USD | 4.24 | $0.19 0.21 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-0.81
|
$3.01B 288.34M USD | $655 62.83 USD | $61.5 5.9 USD | $62 5.95 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
-0.97
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
-0.89
|
$240.58M 262.99M USD | $27 29.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $240.58M 262.99M USD | 27.75 | $0.04 0.04 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.7M — | $600 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Gyldendal A/S GYLD-A.CO | $1,550 227.26 USD |
0
|
$1.57B 229.66M USD | $65 9.53 USD | $1,550 227.26 USD | $1,550 227.26 USD | $1.57B 229.66M USD | 68.95 | $22.48 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
0
|
$1.57B 229.66M USD | $22 3.23 USD | $322 47.21 USD | $322 47.21 USD | $1.57B 229.66M USD | 14.34 | $22.44 3.29 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
0
|
$190.96M 208.74M USD | $3.76K 4.11K USD | $15.5 16.94 USD | $15.6 17.05 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $274 26.75 USD |
-1.44
|
$2B 194.9M USD | $989 96.54 USD | $273 26.65 USD | $279 27.23 USD | $2B 194.9M USD | 0 | -$1.81 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.12 0.87 USD |
-0.01
|
$15.7B 189.91M USD | $99.87K 1.21K USD | $71.9 0.87 USD | $72.55 0.88 USD | $15.7B 189.91M USD | 11.98 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.03 0.87 USD |
-0.01
|
$15.68B 189.67M USD | $7.05K 85.32 USD | $71.89 0.87 USD | $74 0.9 USD | $15.68B 189.67M USD | 11.96 | $6.02 0.07 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,165 1.63 USD |
+3.34
|
$243.96B 184.15M USD | $1.08M 816.03 USD | $2,100 1.59 USD | $2,180 1.65 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,715 11.58 USD |
+0.35
|
$25.98B 175.4M USD | $31.6K 213.31 USD | $1,708 11.53 USD | $1,735 11.71 USD | $25.98B 175.4M USD | 19.04 | $90.06 0.61 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-0.8
|
$159.55M 174.41M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $159.55M 174.41M USD | 4.76 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.74 10.65 USD |
+0.41
|
$131.49M 143.73M USD | $350 382.6 USD | $9.74 10.65 USD | $9.74 10.65 USD | $131.49M 143.73M USD | 14.11 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
-0.4
|
$130.42M 142.56M USD | $47 51.38 USD | $9.84 10.76 USD | $9.88 10.8 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,080 13.65 USD |
-1.09
|
$180.8B 136.47M USD | $15.62K 11.79 USD | $18,010 13.59 USD | $18,190 13.73 USD | $180.8B 136.47M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.33 8.41 USD |
+0.09
|
$153.66M 114.02M USD | $905 671.56 USD | $11.32 8.4 USD | $11.35 8.42 USD | $153.66M 114.02M USD | 7.26 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.53 1.14 USD |
+7.75
|
$151.53M 112.44M USD | $1K 742.06 USD | $1.48 1.1 USD | $1.65 1.22 USD | $151.53M 112.44M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages YLWDF | $8.07 — |
-0.74
|
$112.2M — | $350 — | $8.07 — | $8.07 — | $112.2M — | 7.07 | $1.14 — | |
| Starts Publishing Corporation 7849.T | $4,250 28.69 USD |
+0.71
|
$16.32B 110.15M USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $16.32B 110.15M USD | 8.93 | $475.59 3.21 USD | |
| The Sandesh Limited SANDESH.BO | $1,200.5 14.52 USD |
+1.43
|
$9.09B 109.94M USD | $636 7.69 USD | $1,184.75 14.33 USD | $1,218.9 14.75 USD | $9.09B 109.94M USD | 11.78 | $101.9 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,197.9 14.49 USD |
+1.27
|
$9.07B 109.76M USD | $2.43K 29.42 USD | $1,184.7 14.33 USD | $1,221.9 14.78 USD | $9.07B 109.76M USD | 11.76 | $101.85 1.23 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
+3.57
|
$145.66M 108.09M USD | $14.03K 10.41K USD | $1.45 1.08 USD | $1.85 1.37 USD | $145.66M 108.09M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$96.03M 104.97M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.03M 104.97M USD | 7.09 | $0.98 1.07 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.19
|
$89.82M 98.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $228.29 2.76 USD |
-1.5
|
$8.05B 97.36M USD | $47K 568.61 USD | $225.61 2.73 USD | $234 2.83 USD | $8.05B 97.36M USD | 12.66 | $18.03 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $228.25 2.76 USD |
-1.32
|
$8.05B 97.34M USD | $10.37K 125.41 USD | $226.25 2.74 USD | $233.15 2.82 USD | $8.05B 97.34M USD | 12.65 | $18.04 0.22 USD | |
| Gyldendal ASA GYL.OL | $408 39.14 USD |
0
|
$941.31M 90.3M USD | $250 23.98 USD | $406 38.95 USD | $408 39.14 USD | $941.31M 90.3M USD | 36.88 | $11.06 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.32 1.08 USD |
+0.17
|
$6.57B 79.44M USD | $21.98K 265.86 USD | $88.45 1.07 USD | $90.94 1.1 USD | $6.57B 79.44M USD | 8.45 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.27 1.08 USD |
-0.12
|
$6.56B 79.4M USD | $3.04K 36.77 USD | $89 1.08 USD | $90 1.09 USD | $6.56B 79.4M USD | 8.45 | $10.56 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
+1.41
|
$72.19M 78.92M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $72.19M 78.92M USD | 13.50 | $0.08 0.09 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5.38 5.88 USD |
+4.26
|
$57.44M 62.79M USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $57.44M 62.79M USD | 0 | -$2.13 -2.3 USD | |
| Visang Education Inc 100220.KS | $6,560 4.95 USD |
-2.09
|
$80.37B 60.67M USD | $88.83K 67.05 USD | $6,490 4.9 USD | $6,650 5.02 USD | $80.37B 60.67M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $41.4 6.07 USD |
-0.24
|
$410.05M 60.12M USD | $16.65K 2.44K USD | $40.8 5.98 USD | $41.6 6.1 USD | $410.05M 60.12M USD | 0 | -$15.91 -2.3 USD | |
| HT Media Limited HTMEDIA.NS | $21.12 0.26 USD |
+0.24
|
$4.89B 59.16M USD | $62.48K 755.95 USD | $21.01 0.25 USD | $21.5 0.26 USD | $4.89B 59.16M USD | 264.00 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $21.12 0.26 USD |
+0.14
|
$4.88B 59.1M USD | $13.69K 165.64 USD | $21.09 0.26 USD | $21.45 0.26 USD | $4.88B 59.1M USD | 264.00 | $0.08 0.0009 USD | |
| Brangista Inc. 6176.T | $657 4.43 USD |
+2.66
|
$8.63B 58.25M USD | $22.9K 154.58 USD | $640 4.32 USD | $663 4.48 USD | $8.63B 58.25M USD | 14.27 | $46.02 0.31 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $988 6.67 USD |
+0.1
|
$8.23B 55.53M USD | $3.2K 21.6 USD | $982 6.63 USD | $990 6.68 USD | $8.23B 55.53M USD | 10.62 | $92.98 0.63 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+14.89
|
$50.43M 55.13M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
-1.84
|
$1.86B 52.33M USD | $11K 309.51 USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.86B 52.33M USD | 160.00 | $0.01 0.0002 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.11
|
$7.7B 51.96M USD | $2.4K 16.2 USD | $891 6.01 USD | $894 6.03 USD | $7.7B 51.96M USD | 0 | -$16.94 -0.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.24
|
$7.49B 50.55M USD | $4.2K 28.35 USD | $412 2.78 USD | $415 2.8 USD | $7.49B 50.55M USD | 13.83 | $29.78 0.2 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
-1.84
|
$1.6B 44.94M USD | $11K 309.51 USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+2.83
|
$41.01M 44.83M USD | $2.84K 3.1K USD | $10.7 11.7 USD | $11 12.02 USD | $41.01M 44.83M USD | 3.43 | $3.17 3.47 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-4.17
|
$38.22M 41.78M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.22M 41.78M USD | 3.62 | $3.17 3.47 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $39.5K 266.64 USD | $205 1.38 USD | $206 1.39 USD | $6.03B 40.7M USD | 0 | -$3.26 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.02 USD |
0
|
$317.67M 40.62M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $317.67M 40.62M USD | 0 | -$0.04 -0.005 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.35 5.85 USD |
+0.94
|
$34.03M 37.2M USD | $46 50.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $34.03M 37.2M USD | 0 | -$6.18 -6.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $311 2.1 USD |
+0.65
|
$5.01B 33.82M USD | $60K 405.02 USD | $309 2.09 USD | $318 2.15 USD | $5.01B 33.82M USD | 10.21 | $30.44 0.21 USD | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
-0.72
|
$29.06M 31.76M USD | $3.25K 3.55K USD | $3.96 4.33 USD | $4.18 4.57 USD | $29.06M 31.76M USD | 41.29 | $0.1 0.11 USD | |
| Scinex Corporation 2376.T | $820 5.54 USD |
+0.49
|
$4.6B 31.04M USD | $25.3K 170.78 USD | $796 5.37 USD | $840 5.67 USD | $4.6B 31.04M USD | 16.72 | $49.04 0.33 USD | |
| KG Intelligence CO., LTD. 2408.T | $626 4.23 USD |
+2.96
|
$4.58B 30.93M USD | $33.1K 223.43 USD | $605 4.08 USD | $626 4.23 USD | $4.58B 30.93M USD | 18.99 | $32.95 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
0
|
$3.96B 26.72M USD | $1K 6.75 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,899 12.82 USD |
+2.65
|
$3.43B 23.16M USD | $9.7K 65.48 USD | $1,856 12.53 USD | $1,899 12.82 USD | $3.43B 23.16M USD | 602.85 | $3.15 0.02 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.76
|
$20.97M 22.92M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $22 0.7 USD |
+10
|
$668.27M 21.23M USD | $32.62K 1.04K USD | $20 0.64 USD | $22 0.7 USD | $668.27M 21.23M USD | 20.56 | $1.07 0.03 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
-0.71
|
$327.72B 20.94M USD | $253.1K 16.17 USD | $278 0.02 USD | $284 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.74 0.11 USD |
-3.11
|
$693.21M 19.5M USD | $500 14.07 USD | $3.74 0.11 USD | $3.8 0.11 USD | $693.21M 19.5M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.74 0.11 USD |
-3.11
|
$693.21M 19.5M USD | $500 14.07 USD | $3.74 0.11 USD | $3.8 0.11 USD | $693.21M 19.5M USD | 0 | -$0.4 -0.01 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
+0.66
|
$2.8B 18.89M USD | $5.6K 37.8 USD | $151 1.02 USD | $153 1.03 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $407 2.75 USD |
+5.17
|
$2.58B 17.41M USD | $1.48M 9.99K USD | $383 2.59 USD | $456 3.08 USD | $2.58B 17.41M USD | 0 | -$28.98 -0.1 USD | |
| Sung Gang Corp.Limited 6240.TWO | $23.8 0.76 USD |
+7.21
|
$544.23M 17.29M USD | $196.18K 6.23K USD | $22.2 0.71 USD | $24.25 0.77 USD | $544.23M 17.29M USD | 85.00 | $0.28 0.008 USD | |
| Attica Publications S.A. ATEK.AT | $1 1.09 USD |
0
|
$15.3M 16.72M USD | $178 194.58 USD | $0.9499 1.04 USD | $1 1.09 USD | $15.3M 16.72M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7 0.08 USD |
-0.43
|
$1.34B 16.23M USD | $15.03K 181.84 USD | $6.96 0.08 USD | $7.17 0.09 USD | $1.34B 16.23M USD | 175.00 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.97 0.08 USD |
-1.13
|
$1.33B 16.12M USD | $7.07K 85.55 USD | $6.81 0.08 USD | $7.25 0.09 USD | $1.33B 16.12M USD | 174.25 | $0.04 0.0004 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $598 4.04 USD |
+1.53
|
$2.32B 15.63M USD | $800 5.4 USD | $585 3.95 USD | $615 4.15 USD | $2.32B 15.63M USD | 0 | -$25.44 -0.1 USD | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.49M — | $2.5K — | $0.1199 — | $0.1199 — | $14.49M — | 0 | -$0.14 — | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$13.66M — | $4.77K — | $0.04 — | $0.04 — | $13.66M — | 0 | -$0.01 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $455 3.07 USD |
+5.81
|
$1.7B 11.49M USD | $112.3K 758.06 USD | $427 2.88 USD | $460 3.11 USD | $1.7B 11.49M USD | 0 | -$6.84 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.47M 11.44M USD | 11.91 | $0.24 0.26 USD | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $9 — | $307 — | $307 — | $11.33M — | 11.40 | $26.29 — | |
| Muza S.A. MZA.WA | $13.7 3.48 USD |
0
|
$44.42M 11.29M USD | $46 11.69 USD | $13.7 3.48 USD | $13.7 3.48 USD | $44.42M 11.29M USD | 13.69 | $1 0.25 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $148 0.0094 USD |
-2.63
|
$156.63B 10.01M USD | $1.94M 123.82 USD | $148 0.0094 USD | $153 0.0097 USD | $156.63B 10.01M USD | 32.88 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $975.4K 62.33 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.09 0.06 USD |
-0.2
|
$603.83M 7.31M USD | $10.08K 121.99 USD | $4.73 0.06 USD | $5.11 0.06 USD | $603.83M 7.31M USD | 4.38 | $1.16 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}