$3.42T
总市值
$98.43B
总容积
BTC 62.65%     ETH 8.59%
比特币主导

交易所:Shanghai ,行业:出版,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
出版 (19)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.17 1.55 USD
-0.36
$28.43B 3.95B USD $12.16M 1.69M USD $11.11 1.54 USD $11.23 1.56 USD $28.43B 3.95B USD 16.18 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.63 1.9 USD
+0.44
$24.48B 3.4B USD $4.84M 672.33K USD $13.51 1.88 USD $13.66 1.9 USD $24.48B 3.4B USD 16.82 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.02 2.78 USD
+1.21
$22.14B 3.08B USD $10M 1.39M USD $19.71 2.74 USD $20.02 2.78 USD $22.14B 3.08B USD 100.09 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.51 1.32 USD
+0.63
$19.85B 2.76B USD $4.12M 572.62K USD $9.4 1.31 USD $9.54 1.33 USD $19.85B 2.76B USD 14.40 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.07 1.12 USD
+1.51
$17.93B 2.49B USD $13.17M 1.83M USD $7.94 1.1 USD $8.09 1.12 USD $17.93B 2.49B USD 15.82 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.48 2.01 USD
+0.7
$15.95B 2.22B USD $2.96M 411.4K USD $14.31 1.99 USD $14.51 2.02 USD $15.95B 2.22B USD 11.22 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.34 2.69 USD
+0.68
$15.29B 2.13B USD $4.93M 686.14K USD $19.12 2.66 USD $19.37 2.69 USD $15.29B 2.13B USD 35.16 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.26 1.43 USD
+0.59
$14.31B 1.99B USD $6.56M 911.64K USD $10.17 1.41 USD $10.28 1.43 USD $14.31B 1.99B USD 22.80 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.61 2.17 USD
+0.39
$13.98B 1.94B USD $5.57M 773.97K USD $15.35 2.13 USD $15.64 2.17 USD $13.98B 1.94B USD 14.06 $1.11 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.54 0.91 USD
+0.62
$12.45B 1.73B USD $7.63M 1.06M USD $6.45 0.9 USD $6.55 0.91 USD $12.45B 1.73B USD 19.81 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.29 1.29 USD
-0.11
$11.27B 1.57B USD $7.97M 1.11M USD $9.2 1.28 USD $9.31 1.29 USD $11.27B 1.57B USD 10.43 $0.89 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.83 0.95 USD
-0.15
$7.14B 992.3M USD $15.66M 2.18M USD $6.73 0.94 USD $6.87 0.96 USD $7.14B 992.3M USD 170.75 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.71 1.21 USD
0
$5.91B 821.17M USD $34.55M 4.8M USD $8.59 1.19 USD $8.81 1.22 USD $5.91B 821.17M USD 14.76 $0.59 0.08 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.82 1.78 USD
+0.47
$5.7B 792.24M USD $3.51M 488.02K USD $12.64 1.76 USD $12.84 1.79 USD $5.7B 792.24M USD 32.87 $0.39 0.05 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.13 0.71 USD
+1.38
$5.61B 779.86M USD $55.38M 7.7M USD $4.99 0.69 USD $5.21 0.72 USD $5.61B 779.86M USD 256.50 $0.02 0.002 USD
CITYMEDIA  600229.SS $7.04 0.98 USD
-0.14
$4.73B 657.02M USD $5.3M 736.54K USD $6.98 0.97 USD $7.08 0.98 USD $4.73B 657.02M USD 78.22 $0.09 0.01 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.87 0.96 USD
0
$3.78B 526.25M USD $5.17M 718.84K USD $6.79 0.94 USD $6.94 0.96 USD $3.78B 526.25M USD 32.71 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.48 0.9 USD
+0.62
$3.73B 518.98M USD $15.21M 2.12M USD $6.34 0.88 USD $6.51 0.91 USD $3.73B 518.98M USD 58.90 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $19.1 2.66 USD
-0.52
$2.95B 409.61M USD $7.31M 1.02M USD $18.76 2.61 USD $19.51 2.71 USD $2.95B 409.61M USD 29.84 $0.64 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看