板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
通讯业务 (206)
- {{item.name}}
- 所有版块
- 通讯业务 (206)
出版 (206)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $24.25 — |
-1.1
|
$15.51B — | $3.11K — | $24.16 — | $24.46 — | $15.51B — | 161.66 | $0.15 — | ||
| The New York Times Company NYT | $67.97 — |
+0.32
|
$11.07B — | $1.37M — | $67.60 — | $68.24 — | $11.07B — | 33.31 | $2.04 — | ||
| Pearson PSO | $13.95 — |
+0.07
|
$8.86B — | $548.02K — | $13.87 — | $13.98 — | $8.86B — | 16.03 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.30 1.43 USD |
-0.96
|
CN¥26.21B 3.64B USD | CN¥42.56M 5.92M USD | CN¥10.26 1.43 USD | CN¥10.45 1.45 USD | CN¥26.21B 3.64B USD | 13.37 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 146.00 38.95 USD |
-1.15
|
SAR 11.68B 3.12B USD | SAR 79.09K 21.1K USD | SAR 146.00 38.95 USD | SAR 153.00 40.82 USD | SAR 11.68B 3.12B USD | 0 | -SAR 1.56 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.22 2.67 USD |
+0.05
|
CN¥21.25B 2.95B USD | CN¥10.99M 1.53M USD | CN¥19.16 2.66 USD | CN¥19.30 2.68 USD | CN¥21.25B 2.95B USD | 113.05 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.43 1.59 USD |
+0.88
|
CN¥20.53B 2.85B USD | CN¥22.42M 3.12M USD | CN¥11.20 1.56 USD | CN¥11.43 1.59 USD | CN¥20.53B 2.85B USD | 12.98 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.67 1.21 USD |
+1.64
|
CN¥18.09B 2.52B USD | CN¥17.85M 2.48M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥18.09B 2.52B USD | 11.56 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥17.64B 2.45B USD | CN¥6.72M 934K USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥17.64B 2.45B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.61 1.89 USD |
-0.58
|
CN¥16.79B 2.33B USD | CN¥2.98M 413.99K USD | CN¥13.56 1.89 USD | CN¥13.73 1.91 USD | CN¥16.79B 2.33B USD | 10.00 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.31 1.32 USD |
+0.98
|
HK$16.71B 2.14B USD | HK$362.00K 46.29K USD | HK$10.22 1.31 USD | HK$10.35 1.32 USD | HK$16.71B 2.14B USD | 6.87 | HK$1.50 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.39 2.56 USD |
+0.44
|
CN¥14.54B 2.02B USD | CN¥4.94M 686.32K USD | CN¥18.27 2.54 USD | CN¥18.59 2.58 USD | CN¥14.54B 2.02B USD | 27.86 | CN¥0.66 0.09 USD | ||
| TX Group AG TXGN.SW | CHF 164.00 186.6 USD |
-0.24
|
CHF 1.74B 1.98B USD | CHF 7.91K 9K USD | CHF 163.80 186.37 USD | CHF 166.80 189.78 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.97 1.39 USD |
-1.09
|
CN¥13.63B 1.9B USD | CN¥43.33M 6.03M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥13.63B 1.9B USD | 38.34 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
0
|
CN¥12.28B 1.71B USD | CN¥7.09M 986.04K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.99 1.67 USD |
+0.76
|
CN¥12.27B 1.71B USD | CN¥5.86M 815.23K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥12.27B 1.71B USD | 9.66 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.42 1.87 USD |
+0.22
|
CN¥11.84B 1.65B USD | CN¥7.12M 990.48K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥11.84B 1.65B USD | 10.48 | CN¥1.28 0.18 USD | ||
| John Wiley & Sons WLY | $30.94 — |
-2.7
|
$1.63B — | $776.77K — | $30.11 — | $31.89 — | $1.63B — | 16.54 | $1.87 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.15 1.27 USD |
-0.97
|
CN¥11.10B 1.54B USD | CN¥50.01M 6.95M USD | CN¥8.97 1.25 USD | CN¥9.30 1.29 USD | CN¥11.10B 1.54B USD | 9.94 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.47 1.18 USD |
-2.19
|
CN¥9.83B 1.37B USD | CN¥33.18M 4.61M USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥9.83B 1.37B USD | 52.93 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
-0.38
|
€1.07B 1.17B USD | €7.00K 7.65K USD | €12.95 14.16 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥6.72B 934.18M USD | CN¥4.94M 686.94K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.72B 934.18M USD | 160.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.97 1.8 USD |
-0.69
|
CN¥5.76B 801.51M USD | CN¥5.17M 719.33K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥5.76B 801.51M USD | 22.36 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.22 1.14 USD |
-0.36
|
CN¥5.57B 774.97M USD | CN¥4.00M 556.17K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 774.97M USD | 13.47 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-1.57
|
CN¥5.50B 764.66M USD | CN¥25.34M 3.52M USD | CN¥5.01 0.7 USD | CN¥5.12 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.70 3.85 USD |
+0.62
|
CN¥5.27B 732.37M USD | CN¥1.25M 173.89K USD | CN¥27.40 3.81 USD | CN¥27.79 3.86 USD | CN¥5.27B 732.37M USD | 35.06 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.97 — |
-0.21
|
$728.27M — | $182.51K — | $28.84 — | $29.47 — | $728.27M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.39 0.89 USD |
-1.54
|
CN¥4.22B 587.03M USD | CN¥4.52M 627.8K USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
-1.44
|
CN¥4.19B 583M USD | CN¥14.88M 2.07M USD | CN¥4.11 0.57 USD | CN¥4.21 0.59 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.49
|
€531.82M 581.35M USD | €132.13K 144.43K USD | €2.04 2.23 USD | €2.07 2.26 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 76.25 7.44 USD |
+0.66
|
SEK 5.88B 574.37M USD | SEK 221.29K 21.6K USD | SEK 75.75 7.39 USD | SEK 77.30 7.55 USD | SEK 5.88B 574.37M USD | 17.94 | SEK 4.25 0.41 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.10 0.99 USD |
-2.61
|
CN¥4.09B 568.63M USD | CN¥22.26M 3.1M USD | CN¥7.07 0.98 USD | CN¥7.35 1.02 USD | CN¥4.09B 568.63M USD | 59.16 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.73 1.35 USD |
-3.38
|
CN¥3.90B 541.58M USD | CN¥13.79M 1.92M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥3.90B 541.58M USD | 486.50 | CN¥0.02 0.002 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.39 USD |
-0.82
|
€486.20M 531.48M USD | €75.98K 83.06K USD | €0.34 0.37 USD | €0.36 0.4 USD | €486.20M 531.48M USD | 0 | -€0.01 -0.01 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.90 0.96 USD |
-1.99
|
CN¥3.80B 528.55M USD | CN¥6.88M 956.84K USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥3.80B 528.55M USD | 27.60 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥37.93 5.27 USD |
-0.65
|
CN¥3.75B 521.9M USD | CN¥2.75M 382.78K USD | CN¥37.90 5.27 USD | CN¥38.44 5.34 USD | CN¥3.75B 521.9M USD | 118.53 | CN¥0.32 0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
-0.32
|
€477.03M 521.46M USD | €178.88K 195.54K USD | €0.92 1 USD | €0.93 1.01 USD | €477.03M 521.46M USD | 7.68 | €0.12 0.13 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.40 0.61 USD |
0
|
CN¥3.71B 515.6M USD | CN¥17.33M 2.41M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥3.71B 515.6M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.09 2.38 USD |
-1.78
|
CN¥2.64B 366.5M USD | CN¥1.76M 244.76K USD | CN¥17.04 2.37 USD | CN¥17.54 2.44 USD | CN¥2.64B 366.5M USD | 38.84 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.83 0.23 USD |
+1.67
|
HK$1.87B 238.67M USD | HK$650.00K 83.11K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.87B 238.67M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.19
|
HK$1.68B 214.95M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.74 1.9 USD |
+0.87
|
€185.28M 202.54M USD | €2.45K 2.68K USD | €1.72 1.88 USD | €1.74 1.9 USD | €185.28M 202.54M USD | 14.45 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.45 2.25 USD |
-0.24
|
SAR 507.00M 135.25M USD | SAR 58.01K 15.48K USD | SAR 8.32 2.22 USD | SAR 8.51 2.27 USD | SAR 507.00M 135.25M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.14 0.19 USD |
-0.97
|
TRY 3.63B 114.15M USD | TRY 2.14M 67.27K USD | TRY 6.12 0.19 USD | TRY 6.24 0.2 USD | TRY 3.63B 114.15M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Agora S.A. AGO.WA | PLN 9.04 2.3 USD |
+0.44
|
PLN 421.09M 107.03M USD | PLN 79.24K 20.14K USD | PLN 8.96 2.28 USD | PLN 9.12 2.32 USD | PLN 421.09M 107.03M USD | 37.66 | PLN 0.24 0.06 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 250.04M 53.17M USD | MYR 65.20K 13.86K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 250.04M 53.17M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.11
|
€44.06M 48.16M USD | €234.27K 256.09K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.06M 48.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.72 0.05 USD |
0
|
TRY 1.38B 43.21M USD | TRY 28.31M 888.96K USD | TRY 1.72 0.05 USD | TRY 1.76 0.06 USD | TRY 1.38B 43.21M USD | 4.91 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.03M 42.71M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$334.03M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 154.04M 32.75M USD | MYR 155.30K 33.02K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 154.04M 32.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.16 0.07 USD |
0
|
TRY 972.00M 30.53M USD | TRY 8.73M 274.31K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 135.18M 28.74M USD | MYR 158.00K 33.6K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 135.18M 28.74M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Def consulting, inc. 4833.T | ¥62 0.42 USD |
-3.13
|
¥4B 26.49M USD | ¥3M 18.02K USD | ¥60 0.41 USD | ¥67 0.45 USD | ¥4B 26.49M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.60 3.94 USD |
-1.91
|
€23.95M 26.18M USD | €15.15K 16.56K USD | €3.43 3.75 USD | €3.63 3.97 USD | €23.95M 26.18M USD | 60.00 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LEE | $4.06 — |
-1.46
|
$25.42M — | $14.27K — | $4.06 — | $4.27 — | $25.42M — | 0 | -$6.20 — | ||
| SING TAO 1105.HK | HK$0.21 0.03 USD |
-3.67
|
HK$184.91M 23.64M USD | HK$184.00K 23.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.91M 23.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.20 0.15 USD |
+11.11
|
CA$26.23M 19.46M USD | CA$88.18K 65.43K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$26.23M 19.46M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.87M 14.07M USD | €8.00K 8.75K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.87M 14.07M USD | 14.06 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 25.00K 5.32K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Educational Development EDUC | $1.34 — |
0
|
$11.50M — | $7.48K — | $1.27 — | $1.34 — | $11.50M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-3.81
|
HK$37.25M 4.76M USD | HK$23.08K 2.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
+0.88
|
€3.29M 3.6M USD | €12.00K 13.12K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.29M 3.6M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.30 11.26 USD |
-3.74
|
€13.17B 14.4B USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.17B 14.4B USD | 171.66 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €57.48 62.83 USD |
-0.07
|
€9.39B 10.26B USD | €479.00 523.61 USD | €57.48 62.83 USD | €57.48 62.83 USD | €9.39B 10.26B USD | 33.03 | €1.74 1.9 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| Pearson plc PES.F | €11.78 12.87 USD |
+0.64
|
€7.48B 8.17B USD | €50.00 54.66 USD | €11.78 12.87 USD | €11.84 12.94 USD | €7.48B 8.17B USD | 15.91 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.70 12.79 USD |
+1.74
|
€7.43B 8.12B USD | €25.00 27.33 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.43B 8.12B USD | 15.81 | €0.74 0.81 USD | ||
| Pearson plc PES.DE | €11.70 12.79 USD |
+2.63
|
€7.43B 8.12B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.43B 8.12B USD | 15.81 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA SBSNY | $30.15 — |
0
|
$7.05B — | $285.00 — | $30.15 — | $30.15 — | $7.05B — | 47.85 | $0.63 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 288.40 27.67 USD |
+1.62
|
NOK 70.36B 6.75B USD | NOK 51.21K 4.91K USD | NOK 284.20 27.26 USD | NOK 291.00 27.92 USD | NOK 70.36B 6.75B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.84 26.06 USD |
+0.85
|
€5.35B 5.85B USD | €2.00 2.19 USD | €23.84 26.06 USD | €23.84 26.06 USD | €5.35B 5.85B USD | 44.98 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,168 21.38 USD |
+2.72
|
¥464B 3.13B USD | ¥602K 4.07K USD | ¥3,107 20.97 USD | ¥3,168 21.38 USD | ¥464B 3.13B USD | 80.00 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
0
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Sanoma Oyj SNQB.F | €9.15 10 USD |
+0.44
|
€1.49B 1.63B USD | €1.41K 1.54K USD | €9.10 9.95 USD | €9.19 10.05 USD | €1.49B 1.63B USD | 114.37 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.62 — |
-2.52
|
$1.61B — | $553.00 — | $30.62 — | $30.62 — | $1.61B — | 16.37 | $1.87 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.80 29.3 USD |
+0.75
|
€1.41B 1.54B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.41B 1.54B USD | 16.85 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.80 27.11 USD |
-8.15
|
€1.30B 1.42B USD | €200.00 218.63 USD | €24.80 27.11 USD | €25.40 27.77 USD | €1.30B 1.42B USD | 15.59 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.78 5.23 USD |
+1.7
|
€710.72M 776.91M USD | €200.00 218.63 USD | €4.78 5.23 USD | €4.78 5.23 USD | €710.72M 776.91M USD | 8.38 | €0.57 0.62 USD | ||
| Future FRNWF | $7.37 — |
0
|
$693.42M — | $1.00K — | $7.59 — | $7.59 — | $693.42M — | 8.87 | $0.83 — | ||
| Scholastic Corporation SL1.F | €24.40 26.67 USD |
0
|
€613.39M 670.51M USD | €43.00 47 USD | €24.20 26.45 USD | €24.40 26.67 USD | €613.39M 670.51M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Future plc FNWA.F | €6.05 6.61 USD |
-2.42
|
€573.33M 626.73M USD | €698.00 763.01 USD | €6.05 6.61 USD | €6.10 6.67 USD | €573.33M 626.73M USD | 8.52 | €0.71 0.78 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.03 2.21 USD |
+2.27
|
€545.98M 596.83M USD | €714.00 780.5 USD | €1.99 2.18 USD | €2.03 2.21 USD | €545.98M 596.83M USD | 10.12 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €6.99 7.64 USD |
+0.22
|
€539.42M 589.66M USD | €700.00 765.19 USD | €6.96 7.6 USD | €6.99 7.64 USD | €539.42M 589.66M USD | 17.92 | €0.39 0.43 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.07 — |
0
|
$556.19M — | $100.00 — | $1.22 — | $1.22 — | $556.19M — | 7.67 | $0.14 — | ||
| D. B. Corp Limited DBCORP.BO | ₹242.50 2.93 USD |
-1.08
|
₹43.22B 522.94M USD | ₹1.95K 23.53 USD | ₹241.00 2.92 USD | ₹246.50 2.98 USD | ₹43.22B 522.94M USD | 12.53 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹242.10 2.93 USD |
-1.28
|
₹43.15B 522.07M USD | ₹54.91K 664.34 USD | ₹240.00 2.9 USD | ₹247.15 2.99 USD | ₹43.15B 522.07M USD | 12.51 | ₹19.34 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 0.99 USD |
-0.88
|
€475.61M 519.9M USD | €209.00 228.47 USD | €0.91 0.99 USD | €0.91 0.99 USD | €475.61M 519.9M USD | 7.54 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-1.13
|
€475.18M 519.43M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €475.18M 519.43M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}