板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
通讯业务 (259)
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $19.24 — |
+0.63
|
$12.57B — | $78 — | $19.19 — | $19.24 — | $12.57B — | 32.61 | $0.59 — | |
| Pearson PSO | $15.68 — |
-1.26
|
$10.38B — | $646.92K — | $15.54 — | $15.83 — | $10.38B — | 18.66 | $0.84 — | |
| The New York Times Company NYT | $51.21 — |
+1.18
|
$8.36B — | $864.09K — | $50.17 — | $51.28 — | $8.36B — | 28.93 | $1.77 — | |
| Schibsted ASA SCHB.OL | $297.8 28.57 USD |
+1.78
|
$68.99B 6.62B USD | $96.97K 9.3K USD | $287.8 27.61 USD | $301 28.87 USD | $68.99B 6.62B USD | 14.90 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $314.2 30.14 USD |
+1.68
|
$68.93B 6.61B USD | $111.26K 10.67K USD | $310 29.74 USD | $316.6 30.37 USD | $68.93B 6.61B USD | 15.71 | $19.99 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
-2.05
|
$29.22B 4.06B USD | $13.59M 1.89M USD | $11.36 1.58 USD | $11.78 1.64 USD | $29.22B 4.06B USD | 18.22 | $0.63 0.09 USD | |
| Kadokawa Corporation 9468.T | $3,746 25.29 USD |
+1.96
|
$548.86B 3.7B USD | $489.9K 3.31K USD | $3,638 24.56 USD | $3,754 25.34 USD | $548.86B 3.7B USD | 41.11 | $91.12 0.62 USD | |
| Saudi Research and Media Group 4210.SR | $172.2 45.94 USD |
+2.99
|
$13.78B 3.68B USD | $65.35K 17.43K USD | $167.2 44.6 USD | $172.2 45.94 USD | $13.78B 3.68B USD | 68.60 | $2.51 0.67 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.16 1.97 USD |
-1.26
|
$25.43B 3.54B USD | $5.71M 793.82K USD | $14.06 1.95 USD | $14.42 2.01 USD | $25.43B 3.54B USD | 16.27 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $20.33 2.83 USD |
+2.47
|
$22.48B 3.13B USD | $21.61M 3.01M USD | $19.85 2.76 USD | $21.11 2.94 USD | $22.48B 3.13B USD | 78.19 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-2.15
|
$18.03B 2.51B USD | $16.76M 2.33M USD | $8.61 1.2 USD | $8.87 1.23 USD | $18.03B 2.51B USD | 14.16 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.75 1.08 USD |
+0.52
|
$17.22B 2.39B USD | $22.07M 3.07M USD | $7.72 1.07 USD | $7.97 1.11 USD | $17.22B 2.39B USD | 15.81 | $0.49 0.07 USD | |
| John Wiley & Sons WLY | $43.56 — |
-0.16
|
$2.34B — | $173.19K — | $42.96 — | $43.84 — | $2.34B — | 58.86 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
-0.58
|
$16.65B 2.32B USD | $4.24M 589.13K USD | $15.13 2.1 USD | $15.5 2.16 USD | $16.65B 2.32B USD | 12.30 | $1.25 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.84 1.39 USD |
0
|
$17.83B 2.28B USD | $300K 38.36K USD | $10.74 1.37 USD | $10.94 1.4 USD | $17.83B 2.28B USD | 8.15 | $1.33 0.17 USD | |
| TX Group AG TXGN.SW | $179 203.66 USD |
+0.79
|
$1.9B 2.16B USD | $2.17K 2.47K USD | $177 201.39 USD | $179 203.66 USD | $1.9B 2.16B USD | 0 | -$0.3 -0.3 USD | |
| CHINESE MEDIA 600373.SS | $10.72 1.49 USD |
+0.09
|
$14.95B 2.08B USD | $6.78M 943.25K USD | $10.7 1.49 USD | $10.8 1.5 USD | $14.95B 2.08B USD | 20.22 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.54 2.58 USD |
+0.38
|
$14.66B 2.04B USD | $2.97M 413.52K USD | $18.32 2.55 USD | $18.86 2.62 USD | $14.66B 2.04B USD | 33.10 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
-1.07
|
$14.15B 1.97B USD | $6.08M 846.02K USD | $15.58 2.17 USD | $16 2.22 USD | $14.15B 1.97B USD | 12.24 | $1.29 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.31 1.71 USD |
-2.69
|
$12.6B 1.75B USD | $11.93M 1.66M USD | $12.28 1.71 USD | $12.73 1.77 USD | $12.6B 1.75B USD | 11.29 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.61 0.92 USD |
-0.45
|
$12.59B 1.75B USD | $8.64M 1.2M USD | $6.6 0.92 USD | $6.68 0.93 USD | $12.59B 1.75B USD | 14.36 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.18 1.28 USD |
-2.44
|
$11.14B 1.55B USD | $9.97M 1.39M USD | $9.16 1.27 USD | $9.43 1.31 USD | $11.14B 1.55B USD | 11.76 | $0.78 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.75 12.84 USD |
+1.29
|
$967.61M 1.06B USD | $2K 2.18K USD | $11.75 12.84 USD | $11.95 13.06 USD | $967.61M 1.06B USD | 18.95 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.22 0.86 USD |
+2.47
|
$6.5B 903.67M USD | $22.66M 3.15M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.5B 903.67M USD | 622.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.31 0.74 USD |
+1.14
|
$6.17B 857.23M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $6.17B 857.23M USD | 177.00 | $0.03 0.004 USD | |
| Storytel AB (publ) STORY-B.ST | $103.2 10.07 USD |
+0.1
|
$7.96B 777.19M USD | $167.04K 16.3K USD | $102.1 9.97 USD | $105 10.25 USD | $7.96B 777.19M USD | 40.62 | $2.54 0.25 USD | |
| Citic Press Corporation 300788.SZ | $29.26 4.07 USD |
+0.14
|
$5.56B 773.62M USD | $1.84M 255.96K USD | $29.12 4.05 USD | $29.58 4.11 USD | $5.56B 773.62M USD | 47.19 | $0.62 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.1 1.68 USD |
-1.39
|
$5.38B 747.74M USD | $4.87M 676.6K USD | $12.02 1.67 USD | $12.33 1.71 USD | $5.38B 747.74M USD | 25.74 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.81 1.09 USD |
-0.26
|
$5.3B 736.32M USD | $6.17M 857.44K USD | $7.78 1.08 USD | $7.9 1.1 USD | $5.3B 736.32M USD | 13.23 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
+0.94
|
$4.71B 655.21M USD | $11.63M 1.62M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $3.08M 428.49K USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.71
|
$550.3M 601.55M USD | $93.9K 102.65K USD | $2.1 2.29 USD | $2.13 2.32 USD | $550.3M 601.55M USD | 9.19 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
-2.38
|
$548.76M 599.87M USD | $381.76K 417.31K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $548.76M 599.87M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+1.24
|
$508.07M 555.39M USD | $102.87K 112.45K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
+0.54
|
$3.82B 530.64M USD | $5.88M 817.13K USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.82B 530.64M USD | 0 | -$0.01 -0.001 USD | |
| Dook Media Group Limited 301025.SZ | $9.37 1.3 USD |
-10.93
|
$3.75B 521.54M USD | $34.32M 4.77M USD | $9.32 1.3 USD | $10.48 1.46 USD | $3.75B 521.54M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.47 — |
+0.73
|
$507.4M — | $494.15K — | $3.36 — | $3.48 — | $507.4M — | 0 | -$0.18 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.33 0.6 USD |
+2.36
|
$3.62B 502.92M USD | $56.89M 7.91M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.62B 502.92M USD | 108.25 | $0.04 0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.37 0.89 USD |
+1.11
|
$3.51B 487.95M USD | $5.81M 807.48K USD | $6.3 0.88 USD | $6.42 0.89 USD | $3.51B 487.95M USD | 33.52 | $0.19 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
0
|
$3.45B 479.73M USD | $11.89M 1.65M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.68 — |
+2.08
|
$471.82M — | $235.26K — | $17.18 — | $17.68 — | $471.82M — | 29.96 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
-2.29
|
$416.81M 455.63M USD | $16 17.49 USD | $0.4 0.44 USD | $0.4 0.44 USD | $416.81M 455.63M USD | 0 | -$0.05 -0.05 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.22 4.48 USD |
-2.13
|
$3.19B 443.34M USD | $6.78M 943.22K USD | $32.12 4.47 USD | $33.39 4.64 USD | $3.19B 443.34M USD | 153.42 | $0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.69 2.46 USD |
-0.06
|
$2.73B 379.37M USD | $1.04M 144.13K USD | $17.58 2.44 USD | $17.88 2.49 USD | $2.73B 379.37M USD | 22.67 | $0.78 0.11 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $130K 16.62K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $1.74K 1.9K USD | $15.3 16.72 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.82 3.42 USD |
+0.16
|
$769.2M 205.2M USD | $1.65M 440.61K USD | $12.64 3.37 USD | $13.76 3.67 USD | $769.2M 205.2M USD | 0 | -$3.44 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
-1.96
|
$187.42M 204.87M USD | $11.56K 12.63K USD | $1.76 1.92 USD | $1.81 1.98 USD | $187.42M 204.87M USD | 21.93 | $0.08 0.09 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $243.5 7.65 USD |
+2.92
|
$4.76B 149.57M USD | $319.22K 10.03K USD | $233.8 7.34 USD | $244.7 7.68 USD | $4.76B 149.57M USD | 0 | -$0.9 -0.02 USD | |
| Agora S.A. AGO.WA | $10.05 2.55 USD |
+1.93
|
$468.14M 118.99M USD | $5.79K 1.47K USD | $9.88 2.51 USD | $10.15 2.58 USD | $468.14M 118.99M USD | 30.45 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $52K 6.65K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.82 0.15 USD |
+6.87
|
$2.85B 89.61M USD | $8.31M 260.92K USD | $4.5 0.14 USD | $4.86 0.15 USD | $2.85B 89.61M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $23.1K 25.25K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
+2
|
$520.2M 66.51M USD | $50K 6.39K USD | $0.51 0.07 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
+4.88
|
$311.65M 66.27M USD | $2.04M 433.74K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $8.72 — |
-2.73
|
$53.95M — | $9.48K — | $8.52 — | $9.01 — | $53.95M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
0
|
$297.8M 38.08M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $60K 12.76K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $23.33M 732.56K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $12.41M 389.6K USD | $2.12 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| DallasNews DALN | $5.02 — |
+3.62
|
$26.84M — | $56.79K — | $4.76 — | $5.23 — | $26.84M — | 250.75 | $0.02 — | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$23.04M 25.19M USD | $502 548.75 USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-1.81
|
$21.54M 23.55M USD | $3.21K 3.51K USD | $3.16 3.45 USD | $3.29 3.6 USD | $21.54M 23.55M USD | 24.84 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$100.85M 21.44M USD | $508.5K 108.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $100.85M 21.44M USD | 28.00 | $0.01 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $1.09 1.19 USD |
+2.83
|
$16.68M 18.23M USD | $849 928.07 USD | $1.07 1.17 USD | $1.09 1.19 USD | $16.68M 18.23M USD | 0 | -$0.06 -0.06 USD | |
| XLMedia XLMDF | $0.1199 — |
-9.31
|
$17.32M — | $10K — | $0.1199 — | $0.1199 — | $17.32M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $170K 1.15K USD | $77 0.52 USD | $80 0.54 USD | $2.29B 15.43M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.23
|
$68.07M 14.47M USD | $600 127.58 USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $317 346.52 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.2 — |
-0.76
|
$10.3M — | $22.89K — | $1.19 — | $1.3 — | $10.3M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+0.67
|
$6.86M 7.5M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $322.8K 241.92K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
0
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.01 USD |
-9.45
|
$16.97M 2.17M USD | $8.83K 1.13K USD | $0.1 0.01 USD | $0.13 0.02 USD | $16.97M 2.17M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Informa IFPJF | $9 — |
0
|
$12.29B — | $2K — | $9 — | $9 — | $12.29B — | 31.03 | $0.29 — | |
| Informa plc IEA.F | $8.55 9.35 USD |
+3.01
|
$11.17B 12.21B USD | $877 958.68 USD | $8.3 9.07 USD | $8.55 9.35 USD | $11.17B 12.21B USD | 32.88 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.26B — | $500 — | $15.2 — | $15.2 — | $10.26B — | 18.09 | $0.84 — | |
| Pearson plc PES.F | $13.85 15.13 USD |
+0.73
|
$9.17B 10.02B USD | $1 1.09 USD | $13.85 15.13 USD | $13.85 15.14 USD | $9.17B 10.02B USD | 18.70 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.8 15.09 USD |
+0.73
|
$9.14B 9.99B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.14B 9.99B USD | 18.64 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $13.71 14.98 USD |
-1.72
|
$9.08B 9.92B USD | $5.06K 5.53K USD | $13.71 14.98 USD | $13.92 15.21 USD | $9.08B 9.92B USD | 18.52 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.71 48.87 USD |
+1.18
|
$7.38B 8.07B USD | $22 24.05 USD | $44.54 48.69 USD | $44.71 48.87 USD | $7.38B 8.07B USD | 28.66 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $296.6 28.45 USD |
+1.13
|
$72.36B 6.94B USD | $17.96K 1.72K USD | $296.4 28.43 USD | $300.8 28.86 USD | $72.36B 6.94B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $311.1 29.84 USD |
0
|
$69.54B 6.67B USD | $22.5K 2.16K USD | $310.6 29.8 USD | $316.6 30.37 USD | $69.54B 6.67B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $30.3 — |
-0.16
|
$6.45B — | $250 — | $30.3 — | $30.3 — | $6.45B — | 15.86 | $1.91 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.44B — | $100 — | $27.37 — | $27.37 — | $6.44B — | 14.32 | $1.91 — | |
| Schibsted ASA XPG.F | $26.14 28.57 USD |
+1.08
|
$5.74B 6.28B USD | $150 163.97 USD | $26.14 28.57 USD | $26.14 28.57 USD | $5.74B 6.28B USD | 15.55 | $1.68 1.84 USD | |
| Schibsted ASA XPGB.F | $24.5 26.78 USD |
-0.33
|
$5.66B 6.19B USD | $126 137.74 USD | $24.5 26.78 USD | $24.5 26.78 USD | $5.66B 6.19B USD | 14.67 | $1.67 1.83 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $151 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $38.4 41.98 USD |
+2.13
|
$2.11B 2.31B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.11B 2.31B USD | 59.07 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
+1.14
|
$2.09B 2.29B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.09B 2.29B USD | 54.76 | $0.65 0.71 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.05B 2.24B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 8.13 | $0.15 0.16 USD | |
| Sanoma Oyj 0JLQ.IL | $9.44 10.31 USD |
-1.05
|
$1.58B 1.73B USD | $1.73M 1.9M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.58B 1.73B USD | 134.78 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}