板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
通讯业务 (259)
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $9.75 — |
0
|
$12.88B — | $1K — | $10 — | $10 — | $12.88B — | 33.62 | $0.29 — | |
| Informa IFJPY | $18.16 — |
-4.82
|
$12.21B — | $12 — | $18.16 — | $18.16 — | $12.21B — | 31.85 | $0.57 — | |
| Pearson PSO | $15.31 — |
-4.43
|
$10.18B — | $1.59M — | $15.31 — | $15.67 — | $10.18B — | 18.67 | $0.82 — | |
| The New York Times Company NYT | $47.17 — |
-3.24
|
$7.7B — | $824.34K — | $47.07 — | $48.35 — | $7.7B — | 26.64 | $1.77 — | |
| Schibsted ASA SCHA.OL | $294 28.2 USD |
-3.23
|
$64.71B 6.21B USD | $222.15K 21.31K USD | $293.4 28.15 USD | $311.2 29.85 USD | $64.71B 6.21B USD | 14.70 | $19.99 1.92 USD | |
| Schibsted ASA SCHB.OL | $277.6 26.63 USD |
-3.61
|
$64.45B 6.18B USD | $615.34K 59.03K USD | $277.6 26.63 USD | $294.8 28.28 USD | $64.45B 6.18B USD | 13.88 | $19.99 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
+2.3
|
$29.37B 4.08B USD | $25.08M 3.49M USD | $11.17 1.55 USD | $11.58 1.61 USD | $29.37B 4.08B USD | 11.65 | $0.99 0.14 USD | |
| Saudi Research and Media Group 4210.SR | $175.4 46.79 USD |
+1.27
|
$14.03B 3.74B USD | $53.58K 14.29K USD | $166.8 44.5 USD | $176.6 47.11 USD | $14.03B 3.74B USD | 43.09 | $4.07 1.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.56 2.02 USD |
+1.46
|
$26.15B 3.64B USD | $15.02M 2.09M USD | $14.2 1.97 USD | $14.74 2.05 USD | $26.15B 3.64B USD | 16.73 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $21.13 2.94 USD |
-0.38
|
$23.36B 3.25B USD | $8.58M 1.19M USD | $20.84 2.9 USD | $21.31 2.96 USD | $23.36B 3.25B USD | 81.26 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.26 1.43 USD |
+3.01
|
$21.41B 2.98B USD | $14.99M 2.08M USD | $9.88 1.37 USD | $10.3 1.43 USD | $21.41B 2.98B USD | 10.25 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.93 1.1 USD |
+0.51
|
$17.62B 2.45B USD | $12.59M 1.75M USD | $7.82 1.09 USD | $7.98 1.11 USD | $17.62B 2.45B USD | 16.18 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.48 2.15 USD |
+0.13
|
$16.78B 2.33B USD | $6.42M 893.26K USD | $15.25 2.12 USD | $15.75 2.19 USD | $16.78B 2.33B USD | 12.38 | $1.25 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.96 1.4 USD |
+2.81
|
$17.97B 2.3B USD | $879K 112.39K USD | $10.54 1.35 USD | $10.96 1.4 USD | $17.97B 2.3B USD | 8.17 | $1.34 0.17 USD | |
| John Wiley & Sons WLY | $41.4 — |
-5.3
|
$2.23B — | $160.69K — | $41.24 — | $42.75 — | $2.23B — | 55.93 | $0.74 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.61
|
$15.74B 2.19B USD | $2.93M 406.85K USD | $19.55 2.72 USD | $20.05 2.79 USD | $15.74B 2.19B USD | 35.55 | $0.56 0.08 USD | |
| CHINESE MEDIA 600373.SS | $11.2 1.56 USD |
+1.36
|
$15.62B 2.17B USD | $10.99M 1.53M USD | $10.97 1.53 USD | $11.23 1.56 USD | $15.62B 2.17B USD | 10.46 | $1.07 0.15 USD | |
| TX Group AG TXGN.SW | $176 200.25 USD |
-4.66
|
$1.86B 2.12B USD | $8.57K 9.75K USD | $173 196.84 USD | $185.2 210.72 USD | $1.86B 2.12B USD | 0 | -$0.31 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.43 2.28 USD |
+3.33
|
$14.72B 2.05B USD | $11.5M 1.6M USD | $15.7 2.18 USD | $16.45 2.29 USD | $14.72B 2.05B USD | 12.73 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
+2.03
|
$13.37B 1.86B USD | $32.28M 4.49M USD | $6.78 0.94 USD | $7.07 0.98 USD | $13.37B 1.86B USD | 15.26 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.74 1.63 USD |
+1.65
|
$12.01B 1.67B USD | $13.28M 1.85M USD | $11.4 1.59 USD | $11.9 1.65 USD | $12.01B 1.67B USD | 9.86 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.1 1.27 USD |
+2.25
|
$11.04B 1.54B USD | $21.47M 2.98M USD | $8.8 1.22 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 12.63 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.5 12.57 USD |
-2.95
|
$947.03M 1.04B USD | $4.31K 4.71K USD | $11.15 12.19 USD | $11.85 12.95 USD | $947.03M 1.04B USD | 18.54 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.52 0.91 USD |
0
|
$6.81B 947.26M USD | $15.02M 2.09M USD | $6.39 0.89 USD | $6.62 0.92 USD | $6.81B 947.26M USD | 652.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+2.38
|
$6.5B 904.05M USD | $28.22M 3.92M USD | $5.4 0.75 USD | $5.63 0.78 USD | $6.5B 904.05M USD | 0 | -$0.03 -0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.96 1.94 USD |
+1.23
|
$6.2B 862.69M USD | $8.12M 1.13M USD | $13.55 1.88 USD | $14.09 1.96 USD | $6.2B 862.69M USD | 29.70 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $31.86 4.43 USD |
+0.57
|
$6.06B 842.36M USD | $3.25M 451.99K USD | $31.25 4.35 USD | $32.7 4.55 USD | $6.06B 842.36M USD | 51.38 | $0.62 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.44 1.17 USD |
+0.96
|
$5.72B 795.72M USD | $4.58M 637.02K USD | $8.26 1.15 USD | $8.48 1.18 USD | $5.72B 795.72M USD | 12.78 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+1.32
|
$5.03B 699.29M USD | $13.18M 1.83M USD | $4.49 0.62 USD | $4.63 0.64 USD | $5.03B 699.29M USD | 0 | $0 0 USD | |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
-5.49
|
$6.97B 680.04M USD | $273.4K 26.69K USD | $88.5 8.64 USD | $95.6 9.33 USD | $6.97B 680.04M USD | 35.55 | $2.54 0.25 USD | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.29
|
$4.64B 644.89M USD | $7.22M 1M USD | $6.85 0.95 USD | $7.01 0.97 USD | $4.64B 644.89M USD | 16.06 | $0.43 0.06 USD | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+4.98
|
$4.39B 610.59M USD | $43.07M 5.99M USD | $10.18 1.42 USD | $11.5 1.6 USD | $4.39B 610.59M USD | 0 | -$0.01 -0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.25 1.01 USD |
+5.69
|
$4.18B 580.65M USD | $90.08M 12.53M USD | $6.71 0.93 USD | $7.55 1.05 USD | $4.18B 580.65M USD | 65.90 | $0.11 0.02 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.19 USD |
-4.52
|
$521.68M 570.27M USD | $849.49K 928.61K USD | $1.99 2.18 USD | $2.11 2.3 USD | $521.68M 570.27M USD | 8.71 | $0.23 0.25 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.01 0.56 USD |
+0.75
|
$4.08B 567.43M USD | $7.21M 1M USD | $3.92 0.55 USD | $4.04 0.56 USD | $4.08B 567.43M USD | 66.83 | $0.06 0.008 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-4.55
|
$477.03M 521.46M USD | $787.64K 861K USD | $0.91 1 USD | $0.9699 1.06 USD | $477.03M 521.46M USD | 7.68 | $0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.43 0.62 USD |
+0.23
|
$3.7B 514.54M USD | $34.43M 4.79M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.7B 514.54M USD | 0 | -$0.03 -0.004 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-6.34
|
$457.06M 499.62M USD | $448.45K 490.22K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $457.06M 499.62M USD | 0 | -$0.01 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.39 0.89 USD |
+1.27
|
$3.52B 489.48M USD | $7.78M 1.08M USD | $6.25 0.87 USD | $6.49 0.9 USD | $3.52B 489.48M USD | 37.58 | $0.17 0.02 USD | |
| Scholastic SCHL | $18.15 — |
+0.58
|
$484.23M — | $151.99K — | $17.48 — | $18.56 — | $484.23M — | 30.75 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.64 4.82 USD |
+5.93
|
$3.43B 476.63M USD | $25.02M 3.48M USD | $31.7 4.41 USD | $35.57 4.95 USD | $3.43B 476.63M USD | 164.95 | $0.21 0.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-5.7
|
$400.34M 437.63M USD | $6.7M 7.32M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $400.34M 437.63M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.75 2.75 USD |
+0.51
|
$3.05B 423.55M USD | $2.13M 296.23K USD | $19.41 2.7 USD | $19.78 2.75 USD | $3.05B 423.55M USD | 20.36 | $0.97 0.13 USD | |
| Gannett GCI | $2.86 — |
-4.35
|
$421.48M — | $1.19M — | $2.73 — | $2.87 — | $421.48M — | 0 | -$0.18 — | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-4.3
|
$1.76B 225.06M USD | $606K 77.48K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
-3.44
|
$164.99M 180.36M USD | $53.5K 58.49K USD | $1.5 1.64 USD | $1.6 1.74 USD | $164.99M 180.36M USD | 19.31 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.42 2.78 USD |
-0.76
|
$625.2M 166.79M USD | $24.76K 6.61K USD | $10.18 2.72 USD | $10.5 2.8 USD | $625.2M 166.79M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $211 6.63 USD |
+1.2
|
$4.13B 129.61M USD | $229.31K 7.2K USD | $208.9 6.56 USD | $215 6.75 USD | $4.13B 129.61M USD | 0 | -$0.9 -0.02 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$923.2M 118.04M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
-2.41
|
$451.83M 114.84M USD | $21.94K 5.58K USD | $9.4 2.39 USD | $9.96 2.53 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.14 0.13 USD |
-0.96
|
$2.45B 76.97M USD | $3.31M 103.92K USD | $4.04 0.13 USD | $4.21 0.13 USD | $2.45B 76.97M USD | 0 | -$1.76 -0.05 USD | |
| Star Media Group Berhad 6084.KL | $0.4199 0.09 USD |
-1.18
|
$304.4M 64.72M USD | $793.7K 168.76K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $304.4M 64.72M USD | 4.66 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+4.21
|
$504.9M 64.56M USD | $340K 43.47K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $504.9M 64.56M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LEE | $9.83 — |
-1.31
|
$60.86M — | $10.34K — | $9.75 — | $10.14 — | $60.86M — | 0 | -$7.27 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
-5.99
|
$49.02M 53.59M USD | $157.62K 172.3K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $49.02M 53.59M USD | 5.38 | $0.14 0.15 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
0
|
$195.71M 41.61M USD | $5.1K 1.08K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $195.71M 41.61M USD | 0 | -$0.03 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
-1.35
|
$315.07M 40.29M USD | $304K 38.87K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.43 0.04 USD |
+4.38
|
$1.14B 35.93M USD | $52.55M 1.65M USD | $1.35 0.04 USD | $1.46 0.05 USD | $1.14B 35.93M USD | 10.21 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.24 0.07 USD |
-0.44
|
$1.01B 31.66M USD | $10.4M 326.5K USD | $2.2 0.07 USD | $2.27 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+5
|
$25.76M 28.15M USD | $16.47K 18.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.76M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.22 0.03 USD |
0
|
$193.72M 24.77M USD | $122K 15.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.72M 24.77M USD | 0 | -$0.1 -0.01 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-8.5
|
$21.48M 23.49M USD | $42.01K 45.93K USD | $3.1 3.39 USD | $3.48 3.8 USD | $21.48M 23.49M USD | 24.84 | $0.13 0.14 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
+1.67
|
$109.86M 23.36M USD | $79.6K 16.93K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $109.86M 23.36M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.93 — |
-5.98
|
$21.04M — | $22.87K — | $3.82 — | $4.15 — | $21.04M — | 196.50 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
-6.52
|
$18.15M — | $36.86K — | $0.14 — | $0.14 — | $18.15M — | 0 | -$0.2 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.13
|
$70.2M 14.93M USD | $305.3K 64.92K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.2M 14.93M USD | 8.25 | $0.02 0.004 USD | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
0
|
$13.01M 14.22M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
-2.53
|
$11.01M 12.03M USD | $62.86K 68.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.26 — |
-0.79
|
$10.82M — | $6.15K — | $1.26 — | $1.33 — | $10.82M — | 0 | -$0.66 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
-2.83
|
$6.97M 7.62M USD | $24K 26.24K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.97M 7.62M USD | 0 | -$0.11 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.67M 6.2M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.72M — | $5K — | $0.02999 — | $0.02999 — | $4.72M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
-9.09
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $80.8K 60.56K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-5.83
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $69K 51.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.17B 12.21B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.17B 12.21B USD | 31.48 | $0.27 0.3 USD | |
| Pearson PSORF | $15.81 — |
0
|
$10.51B — | $100 — | $15.23 — | $15.23 — | $10.51B — | 19.28 | $0.82 — | |
| Pearson plc PES.F | $14.38 15.71 USD |
-1.1
|
$9.56B 10.45B USD | $500 546.57 USD | $14.38 15.71 USD | $14.38 15.72 USD | $9.56B 10.45B USD | 18.91 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.55B 10.44B USD | 18.55 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $13.95 15.25 USD |
-3.19
|
$9.27B 10.14B USD | $7.45K 8.14K USD | $13.95 15.25 USD | $14.28 15.6 USD | $9.27B 10.14B USD | 18.35 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $43.41 47.45 USD |
-2.01
|
$7.15B 7.82B USD | $56 61.22 USD | $42.89 46.88 USD | $43.8 47.88 USD | $7.15B 7.82B USD | 26.79 | $1.62 1.77 USD | |
| Schibsted ASA XPG.F | $26.28 28.73 USD |
+3.46
|
$6.11B 6.68B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $6.11B 6.68B USD | 14.93 | $1.76 1.92 USD | |
| Schibsted ASA XPGB.F | $24.9 27.22 USD |
+1.3
|
$5.98B 6.54B USD | $52 56.84 USD | $24.9 27.22 USD | $24.9 27.22 USD | $5.98B 6.54B USD | 14.14 | $1.76 1.92 USD | |
| Schibsted ASA 0R9I.IL | $278.3 26.7 USD |
-3.9
|
$67.89B 6.51B USD | $34.15K 3.28K USD | $277.6 26.63 USD | $293.2 28.13 USD | $67.89B 6.51B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $27.68 — |
0
|
$6.44B — | $775 — | $26.4 — | $26.4 — | $6.44B — | 14.49 | $1.91 — | |
| Schibsted ASA 0MHM.IL | $293.8 28.18 USD |
-2.46
|
$65.67B 6.3B USD | $58.54K 5.62K USD | $294 28.2 USD | $309.4 29.68 USD | $65.67B 6.3B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Kadokawa Corporation 9468.T | $3,721 25.12 USD |
-2.28
|
$545.19B 3.68B USD | $1.24M 8.36K USD | $3,653 24.66 USD | $3,844 25.95 USD | $545.19B 3.68B USD | 40.88 | $91.01 0.61 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.26 1.38 USD |
+0.8
|
$2.13B 2.33B USD | $65 71.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.13B 2.33B USD | 7.87 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.2 41.76 USD |
-1.55
|
$2.13B 2.33B USD | $10 10.93 USD | $38 41.54 USD | $38.2 41.76 USD | $2.13B 2.33B USD | 56.17 | $0.68 0.74 USD | |
| John Wiley & Sons, Inc. 2F7.F | $39.2 42.85 USD |
-2.97
|
$2.1B 2.29B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.1B 2.29B USD | 57.64 | $0.68 0.74 USD | |
| John Wiley & Sons WLYB | $42.27 — |
-4.58
|
$2.25B — | $253 — | $42.27 — | $42.27 — | $2.25B — | 57.12 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Sanoma Oyj 0JLQ.IL | $9.43 10.3 USD |
-1.46
|
$1.58B 1.73B USD | $3.74K 4.09K USD | $9.33 10.2 USD | $9.52 10.41 USD | $1.58B 1.73B USD | 134.64 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
+0.74
|
$1.58B 1.73B USD | $15 16.4 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.58B 1.73B USD | 50.47 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
0
|
$1.18B — | $1.25K — | $9.65 — | $9.65 — | $1.18B — | 12.79 | $0.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}