国家/地区：中国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (26)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (19)
- Shenzhen (7)
出版 (26)
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.96 1.52 USD |
-0.81
|
$27.89B 3.88B USD | $12.42M 1.73M USD | $10.93 1.52 USD | $11.22 1.56 USD | $27.89B 3.88B USD | 9.87 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.82 1.64 USD |
+0.25
|
$24.67B 3.43B USD | $11.96M 1.66M USD | $11.7 1.63 USD | $12.08 1.68 USD | $24.67B 3.43B USD | 10.36 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.42 1.73 USD |
-0.64
|
$22.31B 3.1B USD | $9.67M 1.34M USD | $12.38 1.72 USD | $12.8 1.78 USD | $22.31B 3.1B USD | 12.41 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $19.99 2.78 USD |
-1.43
|
$22.1B 3.07B USD | $17.42M 2.42M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.1B 3.07B USD | 76.88 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $14.84 2.06 USD |
-2.05
|
$20.11B 2.8B USD | $9.16M 1.27M USD | $14.8 2.06 USD | $15.37 2.14 USD | $20.11B 2.8B USD | 11.24 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.64 1.06 USD |
+2.14
|
$16.98B 2.36B USD | $14.71M 2.05M USD | $7.41 1.03 USD | $7.69 1.07 USD | $16.98B 2.36B USD | 11.57 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.12 2.66 USD |
-1.44
|
$15.11B 2.1B USD | $6.58M 914.39K USD | $19.03 2.65 USD | $19.51 2.71 USD | $15.11B 2.1B USD | 29.87 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.01 1.95 USD |
-0.5
|
$15.09B 2.1B USD | $2.72M 378.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.09B 2.1B USD | 10.86 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $5.91 0.82 USD |
-0.67
|
$11.25B 1.56B USD | $10.76M 1.5M USD | $5.9 0.82 USD | $6.04 0.84 USD | $11.25B 1.56B USD | 11.82 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $12.43 1.73 USD |
+0.65
|
$11.14B 1.55B USD | $8.56M 1.19M USD | $12.28 1.71 USD | $12.56 1.75 USD | $11.14B 1.55B USD | 9.07 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.11 1.41 USD |
+1.51
|
$10.34B 1.44B USD | $9.31M 1.29M USD | $9.91 1.38 USD | $10.18 1.42 USD | $10.34B 1.44B USD | 7.83 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.06 1.12 USD |
+2.15
|
$9.78B 1.36B USD | $13.48M 1.87M USD | $7.83 1.09 USD | $8.14 1.13 USD | $9.78B 1.36B USD | 10.89 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $15.53 2.16 USD |
-1.02
|
$6.9B 959.71M USD | $8.82M 1.23M USD | $15.41 2.14 USD | $15.95 2.22 USD | $6.9B 959.71M USD | 20.16 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.08 0.98 USD |
-0.42
|
$4.8B 667.5M USD | $5.01M 697.25K USD | $7.05 0.98 USD | $7.25 1.01 USD | $4.8B 667.5M USD | 9.07 | $0.78 0.11 USD | |
| Citic Press Corporation 300788.SZ | $24.81 3.45 USD |
-1.23
|
$4.72B 655.96M USD | $3.95M 549.39K USD | $24.71 3.44 USD | $25.65 3.57 USD | $4.72B 655.96M USD | 42.05 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $6.89 0.96 USD |
+0.44
|
$4.62B 643.02M USD | $3.67M 510.03K USD | $6.84 0.95 USD | $6.98 0.97 USD | $4.62B 643.02M USD | 11.29 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.76 0.52 USD |
-0.27
|
$4.11B 571.6M USD | $5.83M 811K USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.11B 571.6M USD | 125.33 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $9.99 1.39 USD |
-3.2
|
$4B 556.05M USD | $19.55M 2.72M USD | $9.91 1.38 USD | $10.31 1.43 USD | $4B 556.05M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.79 0.53 USD |
-1.81
|
$3.96B 550.63M USD | $13.99M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.96B 550.63M USD | 126.33 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.23 0.45 USD |
-2.71
|
$3.75B 521.44M USD | $8.62M 1.2M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.75B 521.44M USD | 0 | $0 0 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.09 0.43 USD |
-1.9
|
$3.14B 437.25M USD | $7.15M 994.62K USD | $3.08 0.43 USD | $3.21 0.45 USD | $3.14B 437.25M USD | 38.62 | $0.08 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.22 0.73 USD |
-1.14
|
$2.88B 399.86M USD | $4.62M 642.17K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.88B 399.86M USD | 26.09 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.9 2.35 USD |
-0.88
|
$2.75B 381.86M USD | $1.69M 235.14K USD | $16.84 2.34 USD | $17.44 2.42 USD | $2.75B 381.86M USD | 16.73 | $1.01 0.14 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.73 0.66 USD |
-1.25
|
$2.72B 378.82M USD | $5.73M 796.2K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.72B 378.82M USD | 27.82 | $0.17 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $20.5 2.85 USD |
-1.96
|
$2.03B 281.92M USD | $5.87M 815.89K USD | $20.37 2.83 USD | $21.19 2.95 USD | $2.03B 281.92M USD | 73.21 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.31 0.32 USD |
-0.43
|
$1.93B 268.3M USD | $14.07M 1.96M USD | $2.3 0.32 USD | $2.36 0.33 USD | $1.93B 268.3M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}