结果页面 4，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (11)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (610)
农产品 (611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$751.81M — | $226 — | $6.4 — | $6.4 — | $751.81M — | 13.61 | $0.47 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+0.6
|
$687.61M 751.65M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $687.61M 751.65M USD | 11.19 | $0.03 0.03 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
-0.62
|
$687.16M 751.16M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $687.16M 751.16M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$741.93M — | $2.56K — | $1.79 — | $1.79 — | $741.93M — | 10.53 | $0.17 — | |
| Showa Sangyo Co., Ltd. 2004.T | $3,165 21.36 USD |
-0.16
|
$105.85B 714.5M USD | $26K 175.51 USD | $3,135 21.16 USD | $3,190 21.53 USD | $105.85B 714.5M USD | 39.62 | $79.88 0.54 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $2.91M 185.97 USD | $540 0.03 USD | $555 0.04 USD | $10.92T 697.74M USD | 6.47 | $84.98 0.005 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
+7.04
|
$24.75B 696.51M USD | $23.72M 667.47K USD | $4.02 0.11 USD | $4.28 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,700 0.24 USD |
+0.54
|
$10.63T 679.09M USD | $13.5K 0.86 USD | $3,680 0.24 USD | $3,800 0.24 USD | $10.63T 679.09M USD | 12.50 | $296 0.02 USD | |
| Sipef NV SIP.BR | $57.2 62.53 USD |
+0.7
|
$594.84M 650.24M USD | $555 606.69 USD | $57 62.31 USD | $57.2 62.53 USD | $594.84M 650.24M USD | 8.89 | $6.43 7.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,925 19.74 USD |
-1.48
|
$92.53B 624.62M USD | $45.4K 306.46 USD | $2,918 19.7 USD | $2,963 20 USD | $92.53B 624.62M USD | 10.19 | $286.81 1.94 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,005 0.06 USD |
+2.03
|
$9.57T 611.71M USD | $7.73M 494.11 USD | $975 0.06 USD | $1,005 0.06 USD | $9.57T 611.71M USD | 28.45 | $35.32 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$550.53M 601.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $550.53M 601.81M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,145.5 1.35 USD |
+0.66
|
$503.69B 595.38M USD | $84.66K 100.07 USD | $1,088 1.29 USD | $1,155 1.37 USD | $503.69B 595.38M USD | 8.70 | $131.62 0.16 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$562.98M — | $1K — | $0.93 — | $0.93 — | $562.98M — | 0 | -$0.11 — | |
| M.P. Evans Group PLC NYP.F | $9.55 10.44 USD |
-1.55
|
$510.92M 558.51M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $510.92M 558.51M USD | 10.61 | $0.9 0.98 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8199 0.9 USD |
-1.2
|
$508.37M 555.72M USD | $13 14.21 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $508.37M 555.72M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.46 4.88 USD |
-0.45
|
$452.64M 494.79M USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $452.64M 494.79M USD | 9.10 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-2.86
|
$439.73M 480.69M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $439.73M 480.69M USD | 20.39 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.34 4.74 USD |
-6.47
|
$432.33M 472.6M USD | $500 546.57 USD | $4.32 4.72 USD | $4.34 4.74 USD | $432.33M 472.6M USD | 8.85 | $0.49 0.54 USD | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
+0.57
|
$2.08B 441.94M USD | $185K 39.34K USD | $3.48 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 20.58 | $0.17 0.04 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $24.75M 1.58K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| Inversora Juramento S.A. INVJ.BA | $508.5 0.6 USD |
-1.64
|
$359.92B 425.43M USD | $45.34K 53.6 USD | $502 0.59 USD | $529 0.63 USD | $359.92B 425.43M USD | 552.71 | $0.92 0.001 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,024 6.91 USD |
-0.19
|
$60.35B 407.37M USD | $46.8K 315.91 USD | $1,016 6.86 USD | $1,028 6.94 USD | $60.35B 407.37M USD | 18.34 | $55.81 0.38 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $396 0.03 USD |
-2.94
|
$6.25T 399.16M USD | $910.2K 58.16 USD | $386 0.02 USD | $408 0.03 USD | $6.25T 399.16M USD | 0 | -$450.7 -0.02 USD | |
| Hokuto Corporation 1379.T | $1,841 12.43 USD |
-0.32
|
$58.4B 394.24M USD | $19.4K 130.96 USD | $1,829 12.35 USD | $1,842 12.43 USD | $58.4B 394.24M USD | 17.30 | $106.39 0.72 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Pulmuone Corporate 017810.KS | $13,950 10.53 USD |
+0.07
|
$514.24B 388.17M USD | $210.29K 158.73 USD | $13,730 10.36 USD | $14,170 10.7 USD | $514.24B 388.17M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,250 42.19 USD |
-0.64
|
$56.91B 384.14M USD | $8.6K 58.05 USD | $6,190 41.78 USD | $6,290 42.46 USD | $56.91B 384.14M USD | 14.94 | $418.29 2.82 USD | |
| Måsøval AS MAS.OL | $32 3.07 USD |
+2.89
|
$3.92B 376.06M USD | $28.5K 2.73K USD | $31.5 3.02 USD | $33 3.17 USD | $3.92B 376.06M USD | 22.06 | $1.45 0.14 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
0
|
$5.87T 374.79M USD | $6.1M 389.95 USD | $855 0.05 USD | $870 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.02 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$337.31M 368.73M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $337.31M 368.73M USD | 3.95 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $18.6 20.33 USD |
-2.11
|
$334.89M 366.08M USD | $17 18.58 USD | $18.6 20.33 USD | $18.7 20.44 USD | $334.89M 366.08M USD | 0 | -$0.53 -0.5 USD | |
| Måsøval AS 9QP.F | $2.58 2.82 USD |
+0.78
|
$331.48M 362.36M USD | $80 87.45 USD | $2.52 2.75 USD | $2.67 2.92 USD | $331.48M 362.36M USD | 19.84 | $0.13 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $121 11.61 USD |
-0.82
|
$3.75B 359.38M USD | $1.53K 146.48 USD | $121 11.61 USD | $125 11.99 USD | $3.75B 359.38M USD | 37.11 | $3.26 0.31 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$328.2M 358.76M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $328.2M 358.76M USD | 37.85 | $0.28 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$325.42M 355.72M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.42M 355.72M USD | 2.25 | $1.24 1.36 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.38B 341.5M USD | 28.75 | $7.23 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $227 0.23 USD |
-1.28
|
$320.22B 325.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.22B 325.1M USD | 0 | -$1.52 -0.001 USD | |
| Astral Foods Limited A9U.SG | $7.3 7.98 USD |
-0.68
|
$296.03M 323.6M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $296.03M 323.6M USD | 0 | -$0.67 -0.7 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,839 22.25 USD |
+0.46
|
$25.91B 313.5M USD | $19.17K 231.91 USD | $1,813.55 21.94 USD | $1,842 22.29 USD | $25.91B 313.5M USD | 32.72 | $56.2 0.68 USD | |
| Gobarto S.A. GOB.WA | $42.2 10.73 USD |
-0.71
|
$1.17B 298.19M USD | $34 8.64 USD | $42.2 10.73 USD | $42.8 10.88 USD | $1.17B 298.19M USD | 12.12 | $3.48 0.88 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Salmon Evolution ASA 60E.F | $0.64 0.7 USD |
-0.47
|
$269.96M 295.1M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $269.96M 295.1M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
+0.81
|
$3.06B 293.21M USD | $10.17K 975.3 USD | $25 2.4 USD | $25.8 2.47 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| Scales Corporation Limited S05.F | $1.79 1.96 USD |
-3.24
|
$261.32M 285.66M USD | $280 306.08 USD | $1.79 1.96 USD | $1.79 1.96 USD | $261.32M 285.66M USD | 89.50 | $0.02 0.02 USD | |
| Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
-6.25
|
$256.75M 280.66M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $256.75M 280.66M USD | 35.00 | $0.06 0.07 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $165 15.83 USD |
+3.13
|
$2.7B 258.54M USD | $11.07K 1.06K USD | $161 15.44 USD | $168 16.12 USD | $2.7B 258.54M USD | 0 | -$5.6 -0.5 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.38 0.52 USD |
+2.19
|
$21.21B 256.61M USD | $366.12K 4.43K USD | $42.3 0.51 USD | $44.25 0.54 USD | $21.21B 256.61M USD | 0 | -$0.61 -0.007 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Salmones Camanchaca S.A. SACAM.OL | $24.8 2.38 USD |
+2.48
|
$2.47B 237M USD | $14 1.34 USD | $24.8 2.38 USD | $24.8 2.38 USD | $2.47B 237M USD | 0 | -$2.19 -0.2 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,995 0.13 USD |
+0.5
|
$3.63T 231.85M USD | $24.2K 1.55 USD | $1,985 0.13 USD | $2,010 0.13 USD | $3.63T 231.85M USD | 7.15 | $278.9 0.02 USD | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
+0.4
|
$1.06B 226.14M USD | $17.6K 3.74K USD | $5.02 1.07 USD | $5.07 1.08 USD | $1.06B 226.14M USD | 24.14 | $0.21 0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.96
|
$206.65M 225.9M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.65M 225.9M USD | 5.15 | $0.02 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.5 0.24 USD |
+1.19
|
$7.99B 224.82M USD | $539.4K 15.18K USD | $8.35 0.23 USD | $8.5 0.24 USD | $7.99B 224.82M USD | 6.39 | $1.33 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$199.84M 218.46M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.84M 218.46M USD | 0 | $0 0 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $10.68 2.27 USD |
-2.91
|
$998.58M 212.33M USD | $1K 212.63 USD | $10.68 2.27 USD | $10.68 2.27 USD | $998.58M 212.33M USD | 28.10 | $0.38 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$182.6 -0.1 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $434.7K 27.78 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $24K 1.53 USD | $148 0.0094 USD | $154 0.0098 USD | $2.9T 185.5M USD | 4.85 | $31.72 0.002 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.8 3.24 USD |
-5.06
|
$1.93B 184.84M USD | $10.75M 1.03M USD | $33 3.17 USD | $34.6 3.32 USD | $1.93B 184.84M USD | 0 | -$1.43 -0.1 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,230 15.05 USD |
+0.36
|
$27.27B 184.11M USD | $1.9K 12.83 USD | $2,221 14.99 USD | $2,230 15.05 USD | $27.27B 184.11M USD | 16.29 | $136.88 0.92 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.84 5.29 USD |
0
|
$162.36M 177.48M USD | $16.76K 18.32K USD | $4.84 5.29 USD | $4.84 5.29 USD | $162.36M 177.48M USD | 0 | -$0.4 -0.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $58 5.56 USD |
-1.69
|
$1.85B 177.36M USD | $1.67K 159.91 USD | $55 5.28 USD | $58 5.56 USD | $1.85B 177.36M USD | 0 | -$4.65 -0.4 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $400 0.03 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.02 | $920.75 0.06 USD | |
| Astarta Holding PLC AST.WA | $26.8 6.81 USD |
-0.37
|
$652.46M 165.84M USD | $4.63K 1.18K USD | $26.6 6.76 USD | $26.9 6.84 USD | $652.46M 165.84M USD | 2.47 | $10.82 2.75 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+3
|
$148.57M 162.41M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $148.57M 162.41M USD | 0 | -$1.57 -1.7 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.94 | $1.16 0.001 USD | |
| Camellia Plc CMF.SG | $50 54.66 USD |
-0.99
|
$142.82M 156.12M USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $142.82M 156.12M USD | 0 | -$1.57 -1.7 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.58 1.61 USD |
-0.26
|
$692.53M 147.25M USD | $2.2K 467.79 USD | $7.58 1.61 USD | $7.6 1.62 USD | $692.53M 147.25M USD | 10.24 | $0.74 0.16 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
0
|
$2.26T 144.68M USD | $193K 12.33 USD | $670 0.04 USD | $680 0.04 USD | $2.26T 144.68M USD | 52.61 | $12.83 0.0008 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,920 5.98 USD |
+0.25
|
$188.33B 142.16M USD | $73.71K 55.64 USD | $7,750 5.85 USD | $8,000 6.04 USD | $188.33B 142.16M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.17 1.27 USD |
+5.23
|
$129.33M 141.38M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.17 1.27 USD | $129.33M 141.38M USD | 0 | -$0.24 -0.2 USD | |
| Dundee Corporation DC-PD.TO | $22.27 16.53 USD |
+3.58
|
$178.67M 132.58M USD | $200 148.41 USD | $22.27 16.53 USD | $22.27 16.53 USD | $178.67M 132.58M USD | 0 | -$0.52 -0.3 USD | |
| T&G Global Limited TGG.NZ | $1.75 1.08 USD |
-4.37
|
$214.45M 132.34M USD | $47 29 USD | $1.75 1.08 USD | $1.75 1.08 USD | $214.45M 132.34M USD | 0 | -$0.42 -0.2 USD | |
| FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
0
|
$856.04M 125.51M USD | $1.25K 183.42 USD | $76.2 11.17 USD | $76.8 11.26 USD | $856.04M 125.51M USD | 28.98 | $2.65 0.39 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $338 0.02 USD |
-1.17
|
$1.94T 123.93M USD | $1.6K 0.1 USD | $338 0.02 USD | $338 0.02 USD | $1.94T 123.93M USD | 18.69 | $18.08 0.001 USD | |
| Dundee Corporation DC-PB.TO | $20.95 15.55 USD |
-0.19
|
$166.14M 123.28M USD | $1K 742.06 USD | $20.95 15.55 USD | $21 15.58 USD | $166.14M 123.28M USD | 0 | -$0.52 -0.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
0
|
$4.3B 120.99M USD | $67K 1.89K USD | $8.3 0.23 USD | $8.6 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
0
|
$4.3B 120.99M USD | $67K 1.89K USD | $8.3 0.23 USD | $8.6 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| AXYZ Co., Ltd. 1381.T | $3,175 21.43 USD |
-0.47
|
$17.83B 120.36M USD | $1.7K 11.48 USD | $3,175 21.43 USD | $3,190 21.53 USD | $17.83B 120.36M USD | 12.71 | $249.78 1.69 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
+4.71
|
$1.84T 117.52M USD | $62K 3.96 USD | $960 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 333.33 | $3 0.0001 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
+12.04
|
$4.1B 115.41M USD | $3.8K 106.92 USD | $9.5 0.27 USD | $10.2 0.29 USD | $4.1B 115.41M USD | 32.42 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
+12.04
|
$4.1B 115.41M USD | $3.8K 106.92 USD | $9.5 0.27 USD | $10.2 0.29 USD | $4.1B 115.41M USD | 26.75 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $80.3K 2.26K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $80.3K 2.26K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
0
|
$3.9B 109.87M USD | $343.5K 9.67K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
0
|
$3.9B 109.87M USD | $343.58K 9.67K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.08 0.09 USD |
-4.08
|
$99.52M 108.79M USD | $28 30.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $99.52M 108.79M USD | 0 | -$0.32 -0.3 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.1M 134.3 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.65M 105.66M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.65M 105.66M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.2 0.74 USD |
-0.83
|
$170.81M 105.41M USD | $20K 12.34K USD | $1.2 0.74 USD | $1.2 0.74 USD | $170.81M 105.41M USD | 6.31 | $0.19 0.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $68.6 17.44 USD |
-2
|
$411.6M 104.62M USD | $336 85.4 USD | $68.4 17.39 USD | $68.6 17.44 USD | $411.6M 104.62M USD | 3.21 | $21.37 5.43 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.5 2.75 USD |
-0.12
|
$3.15B 100.15M USD | $8K 254.2 USD | $85.8 2.73 USD | $87 2.76 USD | $3.15B 100.15M USD | 78.63 | $1.1 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||