结果页面 4，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (11)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (610)
农产品 (611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra Agro Lestari Tbk AAGRY | $2.2 — |
0
|
$865.34M — | $2 — | $2.2 — | $2.2 — | $865.34M — | 10.00 | $0.22 — | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,975 0.45 USD |
+0.36
|
$13.42T 857.86M USD | $346.7K 22.15 USD | $6,925 0.44 USD | $7,025 0.45 USD | $13.42T 857.86M USD | 12.70 | $548.93 0.04 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.39 0.42 USD |
0
|
$781.2M 853.96M USD | $4.81K 5.25K USD | $0.39 0.42 USD | $0.39 0.42 USD | $781.2M 853.96M USD | 12.86 | $0.03 0.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.2 6.54 USD |
-2.78
|
$8.6B 824.96M USD | $119.39K 11.45K USD | $0 0 USD | $0 0 USD | $8.6B 824.96M USD | 0 | -$3.1 -0.2 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,485 23.52 USD |
0
|
$116.55B 786.75M USD | $11.4K 76.95 USD | $3,465 23.39 USD | $3,495 23.59 USD | $116.55B 786.75M USD | 8.27 | $421.34 2.84 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $620 0.04 USD |
+1.64
|
$12.31T 786.54M USD | $7.86M 502.13 USD | $605 0.04 USD | $625 0.04 USD | $12.31T 786.54M USD | 7.65 | $80.97 0.005 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $1,320 1.34 USD | $1,320 1.34 USD | $762.07B 773.67M USD | 39.93 | $33.05 0.03 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $903.5 1.07 USD |
+0.78
|
$642.85B 759.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.85B 759.87M USD | 0 | -$17.96 -0.02 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.04 6.6 USD |
-0.82
|
$677.28M 740.36M USD | $90 98.38 USD | $6.04 6.6 USD | $6.04 6.6 USD | $677.28M 740.36M USD | 14.04 | $0.43 0.47 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,230 0.08 USD |
-1.2
|
$11.44T 730.85M USD | $12.04M 769.68 USD | $1,215 0.08 USD | $1,270 0.08 USD | $11.44T 730.85M USD | 15.38 | $79.95 0.005 USD | |
| S Foods Inc. 2292.T | $3,415 23.05 USD |
+0.44
|
$107.99B 728.94M USD | $34.1K 230.18 USD | $3,350 22.61 USD | $3,415 23.05 USD | $107.99B 728.94M USD | 9.02 | $378.42 2.55 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,920 0.25 USD |
+0.77
|
$11.26T 719.47M USD | $102.8K 6.57 USD | $3,790 0.24 USD | $3,950 0.25 USD | $11.26T 719.47M USD | 12.25 | $319.87 0.02 USD | |
| Grieg Seafood ASA GRGSF | $5.65 — |
0
|
$706.43M — | $20 — | $5.65 — | $5.65 — | $706.43M — | 12.28 | $0.46 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.07 0.08 USD |
0
|
$611.99M 668.99M USD | $601 656.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.99M 668.99M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56 61.22 USD |
-0.71
|
$582.42M 636.67M USD | $1.67K 1.82K USD | $56 61.22 USD | $57 62.31 USD | $582.42M 636.67M USD | 8.30 | $6.74 7.37 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,040 0.07 USD |
-0.95
|
$9.91T 633.01M USD | $7.8M 498.67 USD | $1,035 0.07 USD | $1,065 0.07 USD | $9.91T 633.01M USD | 29.32 | $35.46 0.002 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$576.44M 630.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.44M 630.13M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$521.86M 570.46M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $521.86M 570.46M USD | 0 | -$0.16 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$567.23M — | $200 — | $0.9399 — | $0.9399 — | $567.23M — | 0 | -$0.17 — | |
| M.P. Evans Group PLC NYP.F | $9.75 10.66 USD |
+2.09
|
$517.58M 565.78M USD | $86 94.01 USD | $9.75 10.66 USD | $9.75 10.66 USD | $517.58M 565.78M USD | 10.71 | $0.91 0.99 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.3K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 5.56 | $0.6 0.02 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
-0.44
|
$451.27M 493.3M USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $451.27M 493.3M USD | 9.14 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.44 4.85 USD |
0
|
$451.27M 493.3M USD | $200 218.63 USD | $4.42 4.83 USD | $4.44 4.85 USD | $451.27M 493.3M USD | 9.06 | $0.49 0.54 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
0
|
$463.47M — | $100 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $675 0.04 USD |
-3.57
|
$7.15T 457.21M USD | $30.28M 1.93K USD | $670 0.04 USD | $700 0.04 USD | $7.15T 457.21M USD | 8.51 | $79.25 0.005 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $865 1.02 USD |
-3.57
|
$380.35B 449.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.35B 449.59M USD | 10.56 | $81.87 0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.07 USD |
0
|
$409.2M 447.31M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $409.2M 447.31M USD | 6.00 | $0.01 0.01 USD | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $5K 1.06K USD | $3.5 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 25.00 | $0.14 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $418 0.03 USD |
-0.95
|
$6.59T 421.33M USD | $922.9K 58.98 USD | $408 0.03 USD | $428 0.03 USD | $6.59T 421.33M USD | 0 | -$450.7 -0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $137 13.14 USD |
+1.48
|
$4.24B 406.9M USD | $7.56K 725.41 USD | $136 13.05 USD | $143 13.72 USD | $4.24B 406.9M USD | 14.16 | $9.67 0.93 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,020 6.89 USD |
-0.2
|
$59.99B 404.94M USD | $47.5K 320.64 USD | $1,009 6.81 USD | $1,021 6.89 USD | $59.99B 404.94M USD | 17.79 | $57.33 0.39 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $925 0.06 USD |
-0.54
|
$6.31T 403.12M USD | $6.26M 400.2 USD | $920 0.06 USD | $935 0.06 USD | $6.31T 403.12M USD | 8.25 | $112.02 0.007 USD | |
| Icelandic Salmon AS I6X.MU | $11.4 12.46 USD |
+2.7
|
$365.29M 399.31M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $365.29M 399.31M USD | 13.73 | $0.83 0.91 USD | |
| Inversora Juramento S.A. INVJ.BA | $475 0.56 USD |
-1.35
|
$336.21B 397.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.21B 397.41M USD | 107.46 | $4.42 0.005 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
0
|
$393.76M — | $100 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Hokuto Corporation 1379.T | $1,828 12.34 USD |
-0.44
|
$57.99B 391.46M USD | $15.9K 107.33 USD | $1,825 12.32 USD | $1,835 12.39 USD | $57.99B 391.46M USD | 54.69 | $33.42 0.23 USD | |
| MHP SE MPQ.F | $3.06 3.34 USD |
+2
|
$327.54M 358.04M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $327.54M 358.04M USD | 0 | -$0.62 -0.6 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
+1.13
|
$323.96M 354.14M USD | $17 18.58 USD | $17.8 19.46 USD | $17.9 19.57 USD | $323.96M 354.14M USD | 0 | -$0.54 -0.5 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $245 0.25 USD |
-0.81
|
$345.61B 350.88M USD | $736.33K 747.54 USD | $245 0.25 USD | $245 0.25 USD | $345.61B 350.88M USD | 0 | -$1.62 -0.001 USD | |
| Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$319.67M 349.44M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.47 2.7 USD | $319.67M 349.44M USD | 0 | -$0.12 -0.1 USD | |
| Blumar S.A. BLUMAR.SN | $205.87 0.21 USD |
0
|
$333.09B 338.17M USD | $200 0.2 USD | $205.87 0.21 USD | $205.87 0.21 USD | $333.09B 338.17M USD | 26.66 | $7.72 0.007 USD | |
| Gobarto S.A. GOB.WA | $47.7 12.12 USD |
+1.49
|
$1.33B 337.05M USD | $782 198.76 USD | $45 11.44 USD | $48.2 12.25 USD | $1.33B 337.05M USD | 13.70 | $3.48 0.88 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,170 34.9 USD |
-1.15
|
$47.08B 317.78M USD | $400 2.7 USD | $5,170 34.9 USD | $5,220 35.24 USD | $47.08B 317.78M USD | 12.35 | $418.4 2.82 USD | |
| Pulmuone Corporate 017810.KS | $11,270 8.51 USD |
0
|
$414.41B 312.81M USD | $36.45K 27.51 USD | $11,040 8.33 USD | $11,350 8.57 USD | $414.41B 312.81M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,773.3 21.45 USD |
-2.52
|
$24.98B 302.23M USD | $12.36K 149.47 USD | $1,770.6 21.42 USD | $1,814 21.95 USD | $24.98B 302.23M USD | 35.31 | $50.21 0.61 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
0
|
$297.79M — | $6K — | $0.32 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
0
|
$269.98M 295.12M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $269.98M 295.12M USD | 0 | -$0.66 -0.7 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
+0.81
|
$3.06B 293.21M USD | $82.44K 7.91K USD | $25 2.4 USD | $25.4 2.44 USD | $3.06B 293.21M USD | 0 | -$0.32 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
+0.96
|
$263.22M 287.74M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.22M 287.74M USD | 0 | -$0.03 -0.03 USD | |
| Salmon Evolution ASA 60E.F | $0.6099 0.67 USD |
0
|
$254.52M 278.23M USD | $400 437.25 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $254.52M 278.23M USD | 0 | -$0.02 -0.02 USD | |
| Scales Corporation Limited S05.F | $1.74 1.9 USD |
+0.58
|
$254.07M 277.74M USD | $280 306.08 USD | $1.74 1.9 USD | $1.74 1.9 USD | $254.07M 277.74M USD | 87.00 | $0.02 0.02 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,010 0.13 USD |
0
|
$3.66T 233.59M USD | $12.3K 0.79 USD | $1,970 0.13 USD | $2,020 0.13 USD | $3.66T 233.59M USD | 7.55 | $265.92 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.11 USD |
0
|
$212.71M 232.52M USD | $101 110.41 USD | $0.11 0.11 USD | $0.11 0.11 USD | $212.71M 232.52M USD | 5.25 | $0.02 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.6K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 6.54 | $1.33 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $14.4K 3.06K USD | $5.04 1.07 USD | $5.09 1.08 USD | $1.07B 227.03M USD | 24.23 | $0.21 0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $23.4 2.24 USD |
0
|
$2.29B 219.94M USD | $500 47.96 USD | $23.4 2.24 USD | $23.4 2.24 USD | $2.29B 219.94M USD | 0 | -$0.88 -0.08 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $5K 1.06K USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-13.64
|
$194.4M 212.5M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.4M 212.5M USD | 0 | $0 0 USD | |
| Andfjord Salmon AS ANDF.OL | $37.7 3.62 USD |
-1.57
|
$2.15B 206.16M USD | $3.67K 351.86 USD | $37.3 3.58 USD | $38 3.65 USD | $2.15B 206.16M USD | 0 | -$1.61 -0.1 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$76.93 -0.07 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $128 12.28 USD |
+3.23
|
$2.09B 200.56M USD | $3.81K 365.68 USD | $125 11.99 USD | $129 12.37 USD | $2.09B 200.56M USD | 0 | -$6.77 -0.6 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $60.82M 3.89K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.24 | $6.9 0.0004 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,294 15.49 USD |
+0.13
|
$28.06B 189.39M USD | $1K 6.75 USD | $2,283 15.41 USD | $2,294 15.49 USD | $28.06B 189.39M USD | 16.74 | $137 0.92 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-0.66
|
$2.85T 181.89M USD | $105.1K 6.72 USD | $147 0.0093 USD | $152 0.0097 USD | $2.85T 181.89M USD | 11.49 | $13.14 0.0008 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.11 0.04 USD |
-0.12
|
$174.78B 177.45M USD | $486.26K 493.67 USD | $42.11 0.04 USD | $42.16 0.04 USD | $174.78B 177.45M USD | 33.95 | $1.24 0.001 USD | |
| Astarta Holding PLC AST.WA | $27.95 7.1 USD |
-1.41
|
$677.79M 172.28M USD | $17.79K 4.52K USD | $27.55 7 USD | $28.5 7.24 USD | $677.79M 172.28M USD | 2.71 | $10.29 2.62 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.09 | $911.31 0.06 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
-1.82
|
$1.72B 165.12M USD | $270 25.9 USD | $54 5.18 USD | $54 5.18 USD | $1.72B 165.12M USD | 0 | -$4.66 -0.4 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$148.24M 162.04M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $148.24M 162.04M USD | 0 | -$0.4 -0.4 USD | |
| Camellia Plc CMF.F | $52 56.84 USD |
+0.97
|
$146.76M 160.43M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $146.76M 160.43M USD | 42.27 | $1.23 1.34 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $146.76M 160.43M USD | 41.46 | $1.23 1.34 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $730 0.05 USD |
-0.68
|
$2.45T 156.47M USD | $938.3K 59.96 USD | $720 0.05 USD | $740 0.05 USD | $2.45T 156.47M USD | 57.12 | $12.78 0.0008 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.66 1.63 USD |
-0.39
|
$699.84M 148.81M USD | $4K 850.52 USD | $7.66 1.63 USD | $7.69 1.64 USD | $699.84M 148.81M USD | 14.18 | $0.54 0.11 USD | |
| Village Farms International, Inc. 02V.F | $1.23 1.34 USD |
-3.91
|
$135.61M 148.24M USD | $3.9K 4.26K USD | $1.23 1.34 USD | $1.23 1.35 USD | $135.61M 148.24M USD | 0 | -$0.27 -0.2 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $390 0.02 USD |
0
|
$2.24T 143M USD | $3.8K 0.24 USD | $390 0.02 USD | $390 0.02 USD | $2.24T 143M USD | 20.70 | $18.84 0.001 USD | |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
0
|
$224.25M 138.39M USD | $432 266.58 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
| FirstFarms A/S FFARMS.CO | $79.4 11.64 USD |
0
|
$885.02M 129.76M USD | $626 91.78 USD | $79.2 11.61 USD | $80 11.73 USD | $885.02M 129.76M USD | 29.96 | $2.65 0.39 USD | |
| Sunjin Co.,Ltd. 136490.KS | $6,970 5.26 USD |
-0.85
|
$165.74B 125.11M USD | $14.43K 10.89 USD | $6,950 5.25 USD | $7,000 5.28 USD | $165.74B 125.11M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $20.55 15.25 USD |
-2.14
|
$164.87M 122.34M USD | $400 296.82 USD | $20.55 15.25 USD | $20.55 15.25 USD | $164.87M 122.34M USD | 0 | -$0.52 -0.3 USD | |
| AXYZ Co., Ltd. 1381.T | $3,225 21.77 USD |
+0.94
|
$18.11B 122.25M USD | $2.7K 18.23 USD | $3,190 21.53 USD | $3,225 21.77 USD | $18.11B 122.25M USD | 11.90 | $270.94 1.83 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.7K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 16.59 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $82.9K 2.33K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 8.94 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $82.9K 2.33K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| Dundee Corporation DC-PB.TO | $19.17 14.23 USD |
-0.05
|
$152.02M 112.81M USD | $2K 1.48K USD | $19.17 14.23 USD | $19.19 14.24 USD | $152.02M 112.81M USD | 0 | -$0.52 -0.3 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $8.07M 515.74 USD | $54 0.0034 USD | $56 0.0035 USD | $1.71T 109.38M USD | 9.68 | $5.68 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $105 0.0067 USD |
+34.62
|
$1.7T 108.92M USD | $470K 30.03 USD | $93 0.0059 USD | $105 0.0067 USD | $1.7T 108.92M USD | 0 | -$97.34 -0.006 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$99.61M 108.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.61M 108.88M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $10.2K 287 USD | $9.65 0.27 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 29.99 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $10.2K 287 USD | $9.65 0.27 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 24.74 | $0.4 0.01 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
-1.41
|
$420M 106.75M USD | $1 0.25 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 3.23 | $21.67 5.51 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 17.20 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $7 0.2 USD |
0
|
$3.58B 100.7M USD | $8K 225.1 USD | $6.95 0.2 USD | $7 0.2 USD | $3.58B 100.7M USD | 41.17 | $0.17 0.004 USD | |
| Groupe Minoteries SA GMI.SW | $266 302.65 USD |
-0.75
|
$87.78M 99.87M USD | $27 30.72 USD | $266 302.65 USD | $268 304.93 USD | $87.78M 99.87M USD | 11.40 | $23.33 26.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||