Sonuç Sayfası 4 için Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (610)
Çiftlik Ürünleri (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,075 0.39 USD |
+0.41
|
$11.69T 747.17M USD | $373.5K 23.87 USD | $6,050 0.39 USD | $6,125 0.39 USD | $11.69T 747.17M USD | 11.01 | $551.76 0.04 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
0
|
$682.35M 745.9M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $682.35M 745.9M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-0.6
|
$669.61M 731.97M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $669.61M 731.97M USD | 11.00 | $0.03 0.03 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.06M — | $2.55K — | $1.79 — | $1.79 — | $731.06M — | 10.53 | $0.17 — | |
| Showa Sangyo Co., Ltd. 2004.T | $3,220 21.74 USD |
+0.16
|
$107.69B 726.91M USD | $17.7K 119.48 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.69B 726.91M USD | 40.22 | $80.05 0.54 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $565 0.04 USD |
+1.82
|
$11.22T 716.77M USD | $4.22M 269.82 USD | $550 0.04 USD | $565 0.04 USD | $11.22T 716.77M USD | 6.64 | $85.02 0.005 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $822 0.97 USD |
+3.92
|
$584.86B 691.33M USD | $166.24K 196.5 USD | $794 0.94 USD | $838.5 0.99 USD | $584.86B 691.33M USD | 0 | -$28.32 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.08 0.11 USD |
+0.49
|
$23.71B 667.08M USD | $1.28M 35.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $23.71B 667.08M USD | 6.79 | $0.6 0.02 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,570 0.23 USD |
-0.28
|
$10.25T 655.23M USD | $6K 0.38 USD | $3,570 0.23 USD | $3,640 0.23 USD | $10.25T 655.23M USD | 12.05 | $296.07 0.02 USD | |
| Sipef NV SIP.BR | $57.4 62.75 USD |
+0.7
|
$596.92M 652.51M USD | $835 912.77 USD | $57.2 62.53 USD | $57.4 62.75 USD | $596.92M 652.51M USD | 8.95 | $6.41 7.01 USD | |
| S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.9 1.94 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,015 0.06 USD |
0
|
$9.67T 617.8M USD | $6.61M 422.31 USD | $1,010 0.06 USD | $1,030 0.07 USD | $9.67T 617.8M USD | 28.73 | $35.32 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$558.16M 610.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $558.16M 610.15M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
+1.05
|
$542.45M 592.97M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $542.45M 592.97M USD | 10.72 | $0.9 0.98 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
-3.39
|
$565.39M — | $1.62K — | $0.93 — | $0.9399 — | $565.39M — | 0 | -$0.1 — | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
+0.6
|
$516.28M 564.37M USD | $13 14.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $516.28M 564.37M USD | 0 | -$0.1 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,025.5 1.21 USD |
-1.49
|
$450.93B 533.01M USD | $29.88K 35.31 USD | $1,020.5 1.21 USD | $1,059 1.25 USD | $450.93B 533.01M USD | 7.79 | $131.58 0.16 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.45
|
$456.03M 498.5M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $456.03M 498.5M USD | 9.06 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.74M 494.91M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.74M 494.91M USD | 20.39 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
-0.9
|
$449.58M 491.45M USD | $450 491.91 USD | $4.3 4.7 USD | $4.38 4.79 USD | $449.58M 491.45M USD | 8.93 | $0.49 0.54 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $660 0.04 USD |
-0.75
|
$7T 447.05M USD | $28.17M 1.8K USD | $655 0.04 USD | $685 0.04 USD | $7T 447.05M USD | 8.32 | $79.25 0.005 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $5K 1.06K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $520 0.61 USD |
+0.78
|
$368.06B 435.06M USD | $77.79K 91.95 USD | $494 0.58 USD | $529 0.63 USD | $368.06B 435.06M USD | 117.11 | $4.44 0.005 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,028 6.94 USD |
+1.08
|
$60.58B 408.96M USD | $36.7K 247.74 USD | $1,016 6.86 USD | $1,029 6.95 USD | $60.58B 408.96M USD | 18.41 | $55.83 0.38 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $398 0.03 USD |
+4.74
|
$6.28T 401.17M USD | $474.9K 30.35 USD | $380 0.02 USD | $400 0.03 USD | $6.28T 401.17M USD | 0 | -$450.7 -0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.73 | $33.45 0.23 USD | |
| Pulmuone Corporate 017810.KS | $13,990 10.56 USD |
+9.04
|
$514.42B 388.31M USD | $4.74M 3.58K USD | $12,890 9.73 USD | $15,140 11.43 USD | $514.42B 388.31M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $885 0.06 USD |
+0.57
|
$6.04T 385.69M USD | $4.06M 259.13 USD | $870 0.06 USD | $890 0.06 USD | $6.04T 385.69M USD | 6.55 | $134.99 0.008 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
-0.52
|
$352.13M 384.93M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $352.13M 384.93M USD | 0 | -$0.54 -0.5 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.99B 383.14M USD | $11.2K 1.07K USD | $122 11.7 USD | $128 12.28 USD | $3.99B 383.14M USD | 37.30 | $3.27 0.31 USD | |
| Icelandic Salmon AS I6X.MU | $11.2 12.24 USD |
0
|
$346.77M 379.07M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $346.77M 379.07M USD | 40.00 | $0.28 0.31 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.38 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.6M 360.3M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.6M 360.3M USD | 2.24 | $1.25 1.37 USD | |
| Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$318.74M 348.43M USD | $80 87.45 USD | $2.45 2.68 USD | $2.49 2.72 USD | $318.74M 348.43M USD | 20.58 | $0.12 0.13 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.38B 341.5M USD | 28.01 | $7.42 0.007 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.55B 340.12M USD | $547 52.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.55B 340.12M USD | 42.12 | $0.66 0.06 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$303.22M 331.46M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $303.22M 331.46M USD | 48.79 | $0.05 0.05 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $230 0.23 USD |
+2.29
|
$324.45B 329.4M USD | $1.31M 1.33K USD | $228.25 0.23 USD | $230 0.23 USD | $324.45B 329.4M USD | 0 | -$1.55 -0.001 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.31 2.82 USD | |
| Gobarto S.A. GOB.WA | $44.8 11.39 USD |
-0.67
|
$1.25B 318.68M USD | $550 139.8 USD | $42.8 10.88 USD | $44.8 11.39 USD | $1.25B 318.68M USD | 12.87 | $3.48 0.88 USD | |
| Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$288.79M 315.68M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $288.79M 315.68M USD | 0 | -$0.67 -0.7 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,776.1 21.49 USD |
-0.58
|
$25.08B 303.44M USD | $6.56K 79.33 USD | $1,770.2 21.42 USD | $1,795 21.72 USD | $25.08B 303.44M USD | 35.31 | $50.3 0.61 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Salmon Evolution ASA 60E.F | $0.63 0.69 USD |
+1.45
|
$264.68M 289.33M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $264.68M 289.33M USD | 0 | -$0.03 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
-33.04
|
$262.57M 287.02M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $262.57M 287.02M USD | 3.85 | $0.01 0.01 USD | |
| Scales Corporation Limited S05.F | $1.72 1.88 USD |
+2.99
|
$251.55M 274.98M USD | $280 306.08 USD | $1.72 1.88 USD | $1.72 1.88 USD | $251.55M 274.98M USD | 86.00 | $0.02 0.02 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.58K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.77 -0.6 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,000 0.13 USD |
+1.01
|
$3.64T 232.43M USD | $3K 0.19 USD | $1,980 0.13 USD | $2,000 0.13 USD | $3.64T 232.43M USD | 7.16 | $278.98 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.38B 228.05M USD | $905 86.81 USD | $23 2.21 USD | $24.2 2.32 USD | $2.38B 228.05M USD | 0 | -$0.87 -0.08 USD | |
| United Malacca Berhad 2593.KL | $5.08 1.08 USD |
0
|
$1.07B 226.58M USD | $3.2K 680.42 USD | $5.03 1.07 USD | $5.08 1.08 USD | $1.07B 226.58M USD | 24.19 | $0.21 0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$206.61M 225.86M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.61M 225.86M USD | 5.15 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+2.22
|
$202.84M 221.73M USD | $194 212.07 USD | $0.02 0.03 USD | $0.02 0.03 USD | $202.84M 221.73M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
+0.61
|
$7.8B 219.53M USD | $162.1K 4.56K USD | $8.25 0.23 USD | $8.3 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $10.94 2.33 USD |
0
|
$1.02B 217.5M USD | $2K 425.26 USD | $10.94 2.33 USD | $10.94 2.33 USD | $1.02B 217.5M USD | 28.78 | $0.38 0.08 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$74.21 -0.07 USD | |
| Andfjord Salmon AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.58 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $4.89M 312.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.30 | $136.86 0.92 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $6 0.58 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.67 -0.4 USD | |
| PT Palma Serasih Tbk PSGO.JK | $147 0.0093 USD |
-4.55
|
$2.77T 177.07M USD | $41.7K 2.66 USD | $145 0.0092 USD | $151 0.0096 USD | $2.77T 177.07M USD | 5.04 | $29.14 0.001 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
0
|
$156.75M 171.35M USD | $16.76K 18.32K USD | $4.72 5.16 USD | $4.72 5.16 USD | $156.75M 171.35M USD | 0 | -$0.4 -0.4 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.63 0.06 USD | |
| Astarta Holding PLC AST.WA | $26.55 6.75 USD |
-0.75
|
$651.24M 165.53M USD | $11.27K 2.86K USD | $26 6.61 USD | $27.25 6.93 USD | $651.24M 165.53M USD | 2.44 | $10.84 2.76 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.64B 161.05M USD | 32.11 | $1.19 0.001 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.32M 157.76M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.32M 157.76M USD | 0 | -$1.56 -1.7 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
-0.96
|
$142.93M 156.24M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $142.93M 156.24M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.2 1.31 USD |
+2.39
|
$140.93M 154.05M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.93M 154.05M USD | 0 | -$0.27 -0.2 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.55 1.61 USD |
0
|
$689.79M 146.67M USD | $5.7K 1.21K USD | $7.48 1.59 USD | $7.55 1.61 USD | $689.79M 146.67M USD | 10.20 | $0.74 0.16 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $670 0.04 USD |
+0.75
|
$2.25T 143.61M USD | $244.6K 15.63 USD | $660 0.04 USD | $680 0.04 USD | $2.25T 143.61M USD | 51.93 | $12.9 0.0008 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,820 5.9 USD |
+1.03
|
$185.95B 140.36M USD | $48.05K 36.27 USD | $7,670 5.79 USD | $7,850 5.93 USD | $185.95B 140.36M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $4 2.47 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
| FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
-0.26
|
$858.26M 125.84M USD | $1.88K 276.23 USD | $76.2 11.17 USD | $77.6 11.38 USD | $858.26M 125.84M USD | 28.98 | $2.65 0.39 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.79
|
$17.86B 120.55M USD | $700 4.73 USD | $3,145 21.23 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 12.74 | $249.56 1.68 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+1.8
|
$4.25B 119.58M USD | $110K 3.1K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $140K 3.94K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.08999 0.09 USD |
+2.52
|
$106.15M 116.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $106.15M 116.04M USD | 0 | -$0.32 -0.3 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $975 0.06 USD |
-2.5
|
$1.79T 114.58M USD | $10.2K 0.65 USD | $965 0.06 USD | $1,000 0.06 USD | $1.79T 114.58M USD | 0 | -$11.09 -0.0007 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $22.9K 644.37 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 7.74 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.86 0.14 USD |
0
|
$3.99B 112.13M USD | $20.2K 568.37 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.99B 112.13M USD | 8.83 | $0.55 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $186.6K 5.25K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 15.70 | $0.27 0.007 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $2.95M 188.56 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| TSTE Public Company Limited TSTE.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $1 0.03 USD | $9.9 0.28 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 29.99 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $3K 84.41 USD | $9.9 0.28 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 24.74 | $0.4 0.01 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69 17.54 USD |
-0.58
|
$416.4M 105.84M USD | $59 15 USD | $69 17.54 USD | $70.2 17.84 USD | $416.4M 105.84M USD | 3.20 | $21.51 5.47 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.43M 105.41M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.43M 105.41M USD | 0 | $0 0 USD | |
| Groupe Minoteries SA GMI.SW | $260 295.82 USD |
-3.7
|
$89.1M 101.38M USD | $162 184.32 USD | $260 295.82 USD | $264 300.38 USD | $89.1M 101.38M USD | 13.33 | $19.5 22.19 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $34.26K 1.09K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||