Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.49B
总容积
BTC 61.59%     ETH 7.12%
比特币主导

交易所:Shenzhen ,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
农产品 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.67 5.52 USD
+0.43
$216.71B 30.13B USD $22.58M 3.14M USD $39.39 5.48 USD $39.76 5.53 USD $216.71B 30.13B USD 8.81 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.94 2.36 USD
+0.47
$112.72B 15.67B USD $29.98M 4.17M USD $16.85 2.34 USD $17.02 2.37 USD $112.72B 15.67B USD 9.30 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.59 1.33 USD
-0.72
$43.4B 6.04B USD $36.65M 5.1M USD $9.58 1.33 USD $9.74 1.35 USD $43.4B 6.04B USD 15.72 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.75 22.91 USD
+12.07
$29.65B 4.12B USD $6.19M 860.6K USD $146.79 20.41 USD $171 23.78 USD $29.65B 4.12B USD 63.36 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.76 0.38 USD
+0.36
$25.53B 3.55B USD $35.13M 4.88M USD $2.75 0.38 USD $2.77 0.39 USD $25.53B 3.55B USD 55.20 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.04 2.23 USD
-0.43
$19.94B 2.77B USD $7.84M 1.09M USD $15.97 2.22 USD $16.19 2.25 USD $19.94B 2.77B USD 21.10 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.08 0.57 USD
0
$17.54B 2.44B USD $75.74M 10.53M USD $4.06 0.56 USD $4.11 0.57 USD $17.54B 2.44B USD 25.50 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19 2.64 USD
-0.37
$15.73B 2.19B USD $10.1M 1.4M USD $19.01 2.64 USD $19.23 2.67 USD $15.73B 2.19B USD 9.54 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.11 1.41 USD
-0.1
$13.31B 1.85B USD $17.55M 2.44M USD $10.11 1.41 USD $10.16 1.41 USD $13.31B 1.85B USD 337.00 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.28 1.15 USD
-1.19
$9.16B 1.27B USD $19.67M 2.74M USD $8.25 1.15 USD $8.4 1.17 USD $9.16B 1.27B USD 23.65 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.14 1.41 USD
+0.3
$8.92B 1.24B USD $9.93M 1.38M USD $10.1 1.4 USD $10.22 1.42 USD $8.92B 1.24B USD 169.00 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.19 1.28 USD
-0.86
$8.71B 1.21B USD $26.37M 3.67M USD $9.18 1.28 USD $9.33 1.3 USD $8.71B 1.21B USD 91.89 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.01 2.09 USD
-0.92
$7.96B 1.11B USD $5.62M 780.91K USD $14.91 2.07 USD $15.26 2.12 USD $7.96B 1.11B USD 10.14 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.27 0.45 USD
0
$7.27B 1.01B USD $54.25M 7.54M USD $3.2 0.44 USD $3.29 0.46 USD $7.27B 1.01B USD 7.26 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.91 0.82 USD
-0.17
$6.81B 946.25M USD $16.51M 2.3M USD $5.9 0.82 USD $5.96 0.83 USD $6.81B 946.25M USD 42.21 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.31 1.02 USD
-0.95
$5.42B 753.79M USD $11.16M 1.55M USD $7.28 1.01 USD $7.45 1.04 USD $5.42B 753.79M USD 33.22 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.79 1.5 USD
-2.79
$5.21B 724.78M USD $17.65M 2.45M USD $10.78 1.5 USD $11.29 1.57 USD $5.21B 724.78M USD 31.73 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.26 0.31 USD
-3.42
$4.82B 670.24M USD $72.94M 10.14M USD $2.19 0.3 USD $2.32 0.32 USD $4.82B 670.24M USD 226.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.09 0.99 USD
-2.07
$4.35B 605.31M USD $30.77M 4.28M USD $7.08 0.98 USD $7.27 1.01 USD $4.35B 605.31M USD 59.08 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.28 1.99 USD
-1.45
$3.68B 511.84M USD $3.91M 543.56K USD $14.27 1.98 USD $14.56 2.02 USD $3.68B 511.84M USD 357.00 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.76 2.61 USD
+0.32
$3.52B 489.26M USD $9.16M 1.27M USD $18.7 2.6 USD $19.32 2.69 USD $3.52B 489.26M USD 22.87 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.89 0.82 USD
-1.83
$3.44B 478.1M USD $6.38M 886.49K USD $5.88 0.82 USD $6.04 0.84 USD $3.44B 478.1M USD 28.04 $0.21 0.03 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.73 1.07 USD
-2.15
$3.04B 422.66M USD $14.91M 2.07M USD $7.74 1.08 USD $7.92 1.1 USD $3.04B 422.66M USD 20.89 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.43 2.84 USD
-1.68
$2.97B 412.29M USD $4.91M 682.86K USD $20.45 2.84 USD $21.02 2.92 USD $2.97B 412.29M USD 19.09 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.2 1.14 USD
-0.36
$2.86B 397.87M USD $4.67M 649.28K USD $8.2 1.14 USD $8.37 1.16 USD $2.86B 397.87M USD 0 -$0.81 -0.1 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.8 0.67 USD
+1.27
$2.72B 378.5M USD $21.88M 3.04M USD $4.73 0.66 USD $4.94 0.69 USD $2.72B 378.5M USD 0 -$1.24 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.61 0.5 USD
+1.4
$2.57B 356.94M USD $9.53M 1.33M USD $3.56 0.49 USD $3.71 0.52 USD $2.57B 356.94M USD 0 -$0.02 -0.002 USD
Lontrue Co., Ltd.  300175.SZ $4.8 0.67 USD
-1.64
$2.26B 314.22M USD $7.66M 1.07M USD $4.77 0.66 USD $4.87 0.68 USD $2.26B 314.22M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.42 0.89 USD
+0.63
$2.23B 309.42M USD $5.44M 756.99K USD $6.37 0.89 USD $6.55 0.91 USD $2.23B 309.42M USD 0 -$0.19 -0.02 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.39 1.44 USD
-0.1
$2.2B 305.3M USD $15.75M 2.19M USD $10.37 1.44 USD $10.8 1.5 USD $2.2B 305.3M USD 0 -$0.59 -0.08 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.54 1.19 USD
+0.95
$1.67B 231.8M USD $9.32M 1.3M USD $8.47 1.18 USD $8.67 1.21 USD $1.67B 231.8M USD 0 -$0.76 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.94 0.69 USD
+0.82
$1.55B 214.98M USD $6.24M 867.64K USD $4.88 0.68 USD $5.08 0.71 USD $1.55B 214.98M USD 0 -$0.2 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.8 1.78 USD
+1.03
$1.54B 213.93M USD $4.07M 566.48K USD $12.7 1.77 USD $13.01 1.81 USD $1.54B 213.93M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.8 1.08 USD
+4.98
$1.44B 199.7M USD $5.87M 815.49K USD $6.74 0.94 USD $6.74 0.94 USD $1.44B 199.7M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看