$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

交易所:Shenzhen ,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
农产品 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.51 5.49 USD
-0.88
$215.83B 30.01B USD $19.33M 2.69M USD $39.5 5.49 USD $40.17 5.59 USD $215.83B 30.01B USD 8.77 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.39 2.28 USD
-0.91
$109.06B 15.16B USD $20.95M 2.91M USD $16.36 2.27 USD $16.64 2.31 USD $109.06B 15.16B USD 9.00 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.38 1.3 USD
-1.16
$42.45B 5.9B USD $24.02M 3.34M USD $9.38 1.3 USD $9.55 1.33 USD $42.45B 5.9B USD 15.37 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $155.5 21.62 USD
-5.07
$27.99B 3.89B USD $3.3M 458.38K USD $154.99 21.55 USD $165.59 23.02 USD $27.99B 3.89B USD 59.80 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.8 0.39 USD
-0.71
$25.9B 3.6B USD $40.73M 5.66M USD $2.8 0.39 USD $2.84 0.39 USD $25.9B 3.6B USD 56.00 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.07 2.1 USD
-0.79
$18.74B 2.61B USD $5.46M 759.84K USD $15.07 2.1 USD $15.32 2.13 USD $18.74B 2.61B USD 19.82 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.02 0.56 USD
-0.99
$17.29B 2.4B USD $56.03M 7.79M USD $4.02 0.56 USD $4.07 0.57 USD $17.29B 2.4B USD 25.12 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.07 2.51 USD
-1.36
$14.96B 2.08B USD $7.16M 995.25K USD $18.03 2.51 USD $18.39 2.56 USD $14.96B 2.08B USD 9.08 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.03 1.39 USD
-0.99
$14.74B 2.05B USD $16.79M 2.34M USD $10.02 1.39 USD $10.16 1.41 USD $14.74B 2.05B USD 334.33 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.18 1.14 USD
-0.97
$9.05B 1.26B USD $8.24M 1.15M USD $8.17 1.14 USD $8.29 1.15 USD $9.05B 1.26B USD 23.37 $0.35 0.05 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.38 2.28 USD
-0.36
$8.69B 1.21B USD $11.12M 1.55M USD $16.26 2.26 USD $16.63 2.31 USD $8.69B 1.21B USD 11.06 $1.48 0.21 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.81 1.36 USD
-1.8
$8.63B 1.2B USD $10.62M 1.48M USD $9.81 1.36 USD $10.05 1.4 USD $8.63B 1.2B USD 163.50 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.04 1.26 USD
-1.42
$8.56B 1.19B USD $17.22M 2.39M USD $9.02 1.25 USD $9.19 1.28 USD $8.56B 1.19B USD 90.40 $0.1 0.01 USD
Luoniushan Co., Ltd.  000735.SZ $5.76 0.8 USD
-0.52
$6.63B 922.23M USD $12.12M 1.69M USD $5.74 0.8 USD $5.81 0.81 USD $6.63B 922.23M USD 41.14 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.95 0.41 USD
-1.67
$6.55B 911.39M USD $43.84M 6.1M USD $2.95 0.41 USD $3.01 0.42 USD $6.55B 911.39M USD 6.55 $0.45 0.06 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.55 1.05 USD
+1.62
$5.6B 778.54M USD $28.44M 3.95M USD $7.4 1.03 USD $7.81 1.09 USD $5.6B 778.54M USD 34.31 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.96 1.52 USD
-0.45
$5.29B 736.2M USD $9.16M 1.27M USD $10.95 1.52 USD $11.26 1.57 USD $5.29B 736.2M USD 32.23 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.28 0.32 USD
-2.15
$4.86B 676.17M USD $21.82M 3.03M USD $2.28 0.32 USD $2.33 0.32 USD $4.86B 676.17M USD 228.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.95 0.97 USD
-2.25
$4.27B 593.35M USD $22.67M 3.15M USD $6.95 0.97 USD $7.13 0.99 USD $4.27B 593.35M USD 57.91 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.66 0.93 USD
+2.78
$3.78B 525.17M USD $97.49M 13.56M USD $6.5 0.9 USD $7.14 0.99 USD $3.78B 525.17M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.37 2 USD
-1.17
$3.7B 515.07M USD $2.23M 309.95K USD $14.37 2 USD $14.65 2.04 USD $3.7B 515.07M USD 359.25 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.98 2.64 USD
-2.97
$3.56B 495M USD $10.03M 1.39M USD $18.95 2.63 USD $19.64 2.73 USD $3.56B 495M USD 23.14 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.95 0.83 USD
-0.83
$3.47B 482.97M USD $6.72M 934.42K USD $5.94 0.83 USD $6.08 0.85 USD $3.47B 482.97M USD 28.33 $0.21 0.03 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.7 1.07 USD
-1.66
$3.03B 421.02M USD $12.59M 1.75M USD $7.7 1.07 USD $7.89 1.1 USD $3.03B 421.02M USD 20.81 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.51 2.85 USD
-2.33
$2.98B 413.9M USD $4.83M 671.39K USD $20.5 2.85 USD $21.27 2.96 USD $2.98B 413.9M USD 19.16 $1.07 0.15 USD
Zoneco Group Co., Ltd.  002069.SZ $4.05 0.56 USD
-1.46
$2.88B 400.45M USD $20.22M 2.81M USD $3.93 0.55 USD $4.17 0.58 USD $2.88B 400.45M USD 0 -$0.02 -0.002 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.22 1.14 USD
-0.96
$2.87B 398.84M USD $4.4M 611.9K USD $8.21 1.14 USD $8.37 1.16 USD $2.87B 398.84M USD 0 -$0.81 -0.1 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.06 0.98 USD
-0.98
$2.45B 340.26M USD $13.74M 1.91M USD $7.04 0.98 USD $7.28 1.01 USD $2.45B 340.26M USD 0 -$0.19 -0.02 USD
Lontrue Co., Ltd.  300175.SZ $5 0.7 USD
-0.79
$2.35B 327.31M USD $4.48M 622.29K USD $5 0.7 USD $5.09 0.71 USD $2.35B 327.31M USD 0 -$0.1 -0.01 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.6 1.47 USD
-2.57
$2.24B 311.47M USD $11.6M 1.61M USD $10.6 1.47 USD $10.95 1.52 USD $2.24B 311.47M USD 0 -$0.59 -0.08 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.97 1.25 USD
-2.61
$1.75B 243.47M USD $7.69M 1.07M USD $8.94 1.24 USD $9.26 1.29 USD $1.75B 243.47M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.54 2.02 USD
-1.76
$1.75B 243.01M USD $6.67M 927.52K USD $14.4 2 USD $15 2.09 USD $1.75B 243.01M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.53 0.77 USD
-2.81
$1.73B 240.65M USD $4.85M 674.63K USD $5.52 0.77 USD $5.74 0.8 USD $1.73B 240.65M USD 0 -$0.2 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.37 1.16 USD
-3.24
$1.54B 214.29M USD $12.99M 1.81M USD $8.26 1.15 USD $8.74 1.22 USD $1.54B 214.29M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看