Page de résultat 4 pour Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,420 1.68 USD |
+1.07
|
$624.39B 738.05M USD | $913 1.08 USD | $1,405 1.66 USD | $1,460 1.73 USD | $624.39B 738.05M USD | 0 | -$67.85 -0.08 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$657.87M 719.14M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $657.87M 719.14M USD | 13.61 | $0.13 0.14 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.34K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| M.P. Evans Group PLC NYP.F | $11.5 12.57 USD |
+0.88
|
$626.89M 685.28M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $626.89M 685.28M USD | 7.66 | $1.5 1.64 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
0
|
$616.24M 673.63M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $616.24M 673.63M USD | 21.59 | $0.15 0.16 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.19 — | |
| Grieg Seafood ASA 0GW8.IL | $54.1 5.19 USD |
+3.15
|
$6.82B 654.39M USD | $28.38K 2.72K USD | $51.2 4.91 USD | $54.4 5.22 USD | $6.82B 654.39M USD | 0 | -$3.1 -0.2 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$643.4M — | $297 — | $1.19 — | $1.19 — | $643.4M — | 7.88 | $0.18 — | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $1.64M 105.07 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| Minerva MRVSY | $4.31 — |
-21.49
|
$633.92M — | $100 — | $4.31 — | $4.31 — | $633.92M — | 0 | -$1.81 — | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-2.26
|
$572.63M 625.96M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $572.63M 625.96M USD | 8.66 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,380 0.22 USD |
-4.25
|
$9.71T 620.36M USD | $42.1K 2.69 USD | $3,350 0.21 USD | $3,500 0.22 USD | $9.71T 620.36M USD | 7.59 | $445.13 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,803 18.92 USD |
+6.05
|
$91.02B 614.42M USD | $85.3K 575.8 USD | $2,707 18.27 USD | $2,807 18.95 USD | $91.02B 614.42M USD | 7.40 | $378.48 2.55 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 31.66 | $0.03 — | |
| Grieg Seafood ASA GR8.F | $4.32 4.72 USD |
+6.67
|
$519.74M 568.15M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $519.74M 568.15M USD | 0 | -$1.99 -2.1 USD | |
| MHP SE MHPSY | $4.26 — |
-20.37
|
$525.56M — | $300 — | $4.26 — | $4.36 — | $525.56M — | 3.02 | $1.41 — | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+3.4
|
$472.18M 516.16M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $472.18M 516.16M USD | 25.33 | $0.03 0.03 USD | |
| S Foods Inc. 2292.T | $2,401 16.21 USD |
+5.72
|
$75.99B 512.97M USD | $98.5K 664.9 USD | $2,326 15.7 USD | $2,410 16.27 USD | $75.99B 512.97M USD | 35.95 | $66.77 0.45 USD | |
| MHP SE MPQ.F | $4.32 4.72 USD |
-2.7
|
$463.06M 506.18M USD | $2.49K 2.72K USD | $3.88 4.24 USD | $4.32 4.72 USD | $463.06M 506.18M USD | 3.37 | $1.28 1.4 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $705 0.05 USD |
-7.24
|
$7.47T 477.53M USD | $13.13M 839.13 USD | $650 0.04 USD | $710 0.05 USD | $7.47T 477.53M USD | 6.54 | $107.77 0.006 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.74 — |
-0.72
|
$451.89M — | $960 — | $2.74 — | $2.76 — | $451.89M — | 4.21 | $0.65 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$411.47M 449.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $411.47M 449.79M USD | 5.79 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,000 0.06 USD |
-9.91
|
$6.82T 435.81M USD | $14.61M 933.5 USD | $970 0.06 USD | $1,020 0.07 USD | $6.82T 435.81M USD | 4.60 | $217.01 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,770 45.7 USD |
+5.95
|
$61.64B 416.1M USD | $9.5K 64.13 USD | $6,470 43.67 USD | $6,770 45.7 USD | $61.64B 416.1M USD | 15.39 | $439.63 2.97 USD | |
| Pulmuone Corporate 017810.KS | $14,550 10.98 USD |
+0.97
|
$536.36B 404.87M USD | $53.43K 40.33 USD | $14,420 10.88 USD | $14,750 11.13 USD | $536.36B 404.87M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
0
|
$358.52M 391.91M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $358.52M 391.91M USD | 7.86 | $0.43 0.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
-1.79
|
$352.11M 384.91M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.4 3.72 USD | $352.11M 384.91M USD | 7.67 | $0.43 0.47 USD | |
| Hokuto Corporation 1379.T | $1,812 12.23 USD |
+4.2
|
$56.85B 383.73M USD | $82.4K 556.22 USD | $1,752 11.83 USD | $1,813 12.24 USD | $56.85B 383.73M USD | 12.58 | $143.99 0.97 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $262 0.27 USD |
-1.13
|
$372.74B 378.42M USD | $0 0 USD | $262 0.27 USD | $262 0.27 USD | $372.74B 378.42M USD | 0 | -$0.87 -0.0008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $433.7K 27.71 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| Scales Corporation Limited S05.F | $2.2 2.4 USD |
+11.11
|
$325.09M 355.37M USD | $675 737.87 USD | $2.08 2.27 USD | $2.2 2.4 USD | $325.09M 355.37M USD | 20.00 | $0.11 0.12 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,615 0.1 USD |
+0.94
|
$5.42T 346.16M USD | $11.63M 743.31 USD | $1,535 0.1 USD | $1,640 0.1 USD | $5.42T 346.16M USD | 33.42 | $48.32 0.003 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
+5.88
|
$299.68M 327.59M USD | $0 0 USD | $6.8 7.43 USD | $7.2 7.87 USD | $299.68M 327.59M USD | 7.91 | $0.91 0.99 USD | |
| Yokorei Co.,Ltd. 2874.T | $814 5.49 USD |
+5.99
|
$47.97B 323.82M USD | $384K 2.59K USD | $781 5.27 USD | $819 5.53 USD | $47.97B 323.82M USD | 17.23 | $47.23 0.32 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.60 | $299.12 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.11 -0.01 USD | |
| Blumar S.A. BLUMAR.SN | $186 0.19 USD |
-1.07
|
$300.94B 305.53M USD | $104.66K 106.26 USD | $186 0.19 USD | $186 0.19 USD | $300.94B 305.53M USD | 17.23 | $10.79 0.01 USD | |
| Limoneira Company 2L2.F | $15.4 16.83 USD |
+0.65
|
$277.9M 303.78M USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $277.9M 303.78M USD | 39.48 | $0.39 0.43 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.01 0.01 USD |
+2000
|
$271.11M 296.36M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $271.11M 296.36M USD | 0.26 | $0.04 0.04 USD | |
| Icelandic Salmon AS I6X.MU | $8.7 9.51 USD |
0
|
$269.37M 294.46M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $269.37M 294.46M USD | 0 | -$0.01 -0.01 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.85 19.73 USD |
+3.07
|
$23B 278.29M USD | $20.79K 251.46 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23B 278.29M USD | 16.78 | $97.15 1.18 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
+12.89
|
$251.44M 274.85M USD | $0 0 USD | $5.76 6.3 USD | $6.48 7.08 USD | $251.44M 274.85M USD | 8.75 | $0.74 0.81 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
0
|
$2.82B 270.29M USD | $17.67K 1.69K USD | $22.3 2.14 USD | $25.2 2.42 USD | $2.82B 270.29M USD | 26.74 | $0.86 0.08 USD | |
| Måsøval AS 9QP.F | $1.86 2.03 USD |
+0.81
|
$238.98M 261.24M USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.1 USD | $238.98M 261.24M USD | 26.57 | $0.07 0.08 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,180 0.14 USD |
-1.8
|
$3.96T 253.34M USD | $143.7K 9.18 USD | $2,050 0.13 USD | $2,200 0.14 USD | $3.96T 253.34M USD | 5.29 | $412.03 0.03 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
+4.1
|
$990.46M 251.75M USD | $12.35K 3.14K USD | $27 6.86 USD | $30.3 7.7 USD | $990.46M 251.75M USD | 8.77 | $3.18 0.81 USD | |
| Salmon Evolution ASA 60E.F | $0.4799 0.52 USD |
+5.56
|
$228.41M 249.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $228.41M 249.68M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
+2.36
|
$227.97M 249.2M USD | $875 956.49 USD | $6.08 6.65 USD | $6.08 6.65 USD | $227.97M 249.2M USD | 8.21 | $0.74 0.81 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+2.88
|
$225.78M 246.8M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.78M 246.8M USD | 5.35 | $0.02 0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | $293 0.35 USD |
+0.34
|
$207.39B 245.14M USD | $11.16K 13.2 USD | $286.5 0.34 USD | $301 0.36 USD | $207.39B 245.14M USD | 0 | -$1.66 -0.001 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.75 0.25 USD |
-3.85
|
$8.4B 236.46M USD | $1.36M 38.27K USD | $8.7 0.24 USD | $9 0.25 USD | $8.4B 236.46M USD | 6.48 | $1.35 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $2K 425.26 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+21.87
|
$203.21M 222.14M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $203.21M 222.14M USD | 0 | $0 0 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,762.9 2.8 USD |
0
|
$204.99B 208.12M USD | $22 0.02 USD | $2,762.9 2.8 USD | $2,762.9 2.8 USD | $204.99B 208.12M USD | 15.01 | $184.01 0.19 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+3.65
|
$182.31M 199.28M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $182.31M 199.28M USD | 0 | -$0.23 -0.2 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
-1.84
|
$3.02T 192.73M USD | $553.1K 35.34 USD | $139 0.0088 USD | $160 0.01 USD | $3.02T 192.73M USD | 4.51 | $35.45 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $517.3K 33.06 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5 5.47 USD |
-2.91
|
$159.38M 174.23M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $159.38M 174.23M USD | 62.50 | $0.08 0.09 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $474 0.03 USD |
-4.44
|
$2.72T 173.8M USD | $3.8K 0.24 USD | $472 0.03 USD | $500 0.03 USD | $2.72T 173.8M USD | 34.37 | $13.79 0.0008 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
0
|
$678.32M 172.41M USD | $431 109.55 USD | $23.1 5.87 USD | $24.5 6.23 USD | $678.32M 172.41M USD | 28.04 | $0.87 0.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,086 14.08 USD |
+3.42
|
$25.54B 172.39M USD | $6.6K 44.55 USD | $2,032 13.72 USD | $2,097 14.16 USD | $25.54B 172.39M USD | 15.50 | $134.53 0.91 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 59.04 | $0.94 0.09 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $1.84K 1.87 USD | $39.89 0.04 USD | $39.89 0.04 USD | $165.57B 168.09M USD | 7.67 | $5.2 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $81.6 7.83 USD |
+2
|
$1.73B 166.05M USD | $2.97K 284.43 USD | $81.6 7.83 USD | $83.4 8 USD | $1.73B 166.05M USD | 0 | -$11.91 -1.1 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Camellia Plc CMF.SG | $50 54.66 USD |
+1.21
|
$147.38M 161.11M USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $147.38M 161.11M USD | 0 | -$9.96 -10.8 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$143.02M 156.34M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $143.02M 156.34M USD | 0 | -$9.96 -10.8 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
0
|
$717.2M 152.5M USD | $7.1K 1.51K USD | $7.85 1.67 USD | $7.86 1.67 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.4 0.31 USD |
+2.17
|
$12.42B 150.25M USD | $106.01K 1.28K USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.42B 150.25M USD | 0 | -$0.48 -0.005 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $102 3.24 USD |
+2.51
|
$4.48B 142.35M USD | $30.28K 962.28 USD | $97 3.08 USD | $104 3.3 USD | $4.48B 142.35M USD | 1275.00 | $0.08 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.95 0.25 USD |
-1.65
|
$4.66B 130.98M USD | $395.8K 11.14K USD | $8.35 0.23 USD | $9 0.25 USD | $4.66B 130.98M USD | 8.36 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
-2.85
|
$1.28B 123.22M USD | $54.68K 5.25K USD | $7.46 0.72 USD | $7.72 0.74 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $1.64K 1.01K USD | $1.59 0.98 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-0.65
|
$110.51M 120.8M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $110.51M 120.8M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $63.49 9.31 USD |
-2.89
|
$777.01M 113.93M USD | $3.16K 463.62 USD | $62.01 9.09 USD | $65.3 9.57 USD | $777.01M 113.93M USD | 40.96 | $1.55 0.23 USD | |
| Dundee Corporation 1DUA.SG | $1.17 1.28 USD |
-3.31
|
$100.97M 110.37M USD | $0 0 USD | $1.14 1.25 USD | $1.21 1.32 USD | $100.97M 110.37M USD | 2.85 | $0.41 0.45 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,920 12.96 USD |
+7.56
|
$15.62B 105.45M USD | $19.3K 130.28 USD | $1,818 12.27 USD | $1,970 13.3 USD | $15.62B 105.45M USD | 9.88 | $194.21 1.31 USD | |
| OUG Holdings Inc. 8041.T | $2,900 19.58 USD |
+5.65
|
$15.61B 105.37M USD | $14K 94.5 USD | $2,831 19.11 USD | $2,951 19.92 USD | $15.61B 105.37M USD | 3.50 | $827.89 5.59 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $2,737 18.48 USD |
+6.04
|
$15.37B 103.75M USD | $3.2K 21.6 USD | $2,676 18.06 USD | $2,737 18.48 USD | $15.37B 103.75M USD | 11.51 | $237.71 1.6 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
+2.12
|
$126.03B 95.13M USD | $34.99K 26.41 USD | $5,200 3.93 USD | $5,330 4.02 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||