Page de résultat 4 pour Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
-1.47
|
$735.02M 803.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $735.02M 803.48M USD | 6.70 | $0.01 0.01 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-0.54
|
$713.2M 779.62M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $713.2M 779.62M USD | 23.00 | $0.16 0.17 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
-0.83
|
$11.55T 737.95M USD | $54.8K 3.5 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.13 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$662.62M 724.33M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $662.62M 724.33M USD | 8.35 | $1.46 1.6 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$711.34M — | $297 — | $1.19 — | $1.19 — | $711.34M — | 7.36 | $0.19 — | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
+0.32
|
$650.04M 710.58M USD | $1.79K 1.96K USD | $62 67.77 USD | $62.6 68.43 USD | $650.04M 710.58M USD | 11.14 | $5.6 6.12 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
+1.35
|
$630.58M 689.3M USD | $2 2.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $630.58M 689.3M USD | 10.00 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $13K 0.83 USD | $3,610 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,896 19.55 USD |
-0.24
|
$94.04B 634.8M USD | $7.1K 47.93 USD | $2,896 19.55 USD | $2,926 19.75 USD | $94.04B 634.8M USD | 8.13 | $355.91 2.4 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
0
|
$582.29M — | $100 — | $4.39 — | $4.39 — | $582.29M — | 3.91 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$566.6M — | $500 — | $1 — | $1 — | $566.6M — | 0 | $0 — | |
| S Foods Inc. 2292.T | $2,646 17.86 USD |
-0.19
|
$83.75B 565.31M USD | $16.9K 114.08 USD | $2,642 17.83 USD | $2,669 18.02 USD | $83.75B 565.31M USD | 31.38 | $84.3 0.57 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
-2.55
|
$512.38M 560.1M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.7 5.14 USD | $512.38M 560.1M USD | 3.72 | $1.23 1.34 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
+0.48
|
$461.7B 545.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.7B 545.74M USD | 0 | -$167.9 -0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
-0.41
|
$8.32T 531.69M USD | $2.03M 129.44 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.95 0.02 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-2.48
|
$481.16M 525.97M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $481.16M 525.97M USD | 0 | $0 0 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-2.55
|
$8.11T 518.17M USD | $5.65M 361.2 USD | $765 0.05 USD | $785 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$510.36M — | $960 — | $2.74 — | $2.76 — | $510.36M — | 5.01 | $0.72 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$452.42M 494.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.42M 494.56M USD | 5.79 | $0.01 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,720 52.11 USD |
-0.52
|
$70.29B 474.49M USD | $1.9K 12.83 USD | $7,720 52.11 USD | $7,760 52.38 USD | $70.29B 474.49M USD | 17.57 | $439.22 2.96 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $10K 2.13K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Origin Enterprises plc OGN.L | $3.5 3.83 USD |
-1.41
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.14 | $0.49 0.54 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $275 0.28 USD |
<0.01
|
$391.23B 397.19M USD | $147.75K 150 USD | $275 0.28 USD | $275 0.28 USD | $391.23B 397.19M USD | 0 | -$0.85 -0.0008 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
+0.57
|
$353.76M 386.71M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $353.76M 386.71M USD | 12.12 | $0.73 0.8 USD | |
| Hokuto Corporation 1379.T | $1,779 12.01 USD |
+0.17
|
$55.81B 376.74M USD | $8.1K 54.68 USD | $1,776 11.99 USD | $1,790 12.08 USD | $55.81B 376.74M USD | 14.58 | $122.01 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $986K 63.01 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-0.54
|
$5.79T 369.97M USD | $55.3K 3.53 USD | $368 0.02 USD | $376 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
+0.9
|
$330.16M 360.91M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $330.16M 360.91M USD | 20.36 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
-0.61
|
$328.88M 359.51M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $328.88M 359.51M USD | 6.79 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
-0.62
|
$328.87M 359.5M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.28 3.59 USD | $328.87M 359.5M USD | 6.70 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,550 9.47 USD |
0
|
$462.64B 349.21M USD | $23.67K 17.87 USD | $12,450 9.4 USD | $12,680 9.57 USD | $462.64B 349.21M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Yokorei Co.,Ltd. 2874.T | $844 5.7 USD |
+0.84
|
$49.79B 336.11M USD | $20.9K 141.08 USD | $840 5.67 USD | $848 5.72 USD | $49.79B 336.11M USD | 11.04 | $76.42 0.52 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
-2.91
|
$3.1B 297.01M USD | $10 0.96 USD | $100 9.59 USD | $100 9.59 USD | $3.1B 297.01M USD | 0 | -$1.15 -0.1 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
+0.48
|
$268.82M 293.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.82M 293.85M USD | 0 | -$0.1 -0.1 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
-3.97
|
$4.38T 280.07M USD | $438.7K 28.03 USD | $2,410 0.15 USD | $2,510 0.16 USD | $4.38T 280.07M USD | 5.85 | $411.89 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $331 0.39 USD |
-3.36
|
$234.28B 276.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.28B 276.93M USD | 0 | -$1.67 -0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,607.3 19.45 USD |
+0.4
|
$22.66B 274.09M USD | $12.7K 153.69 USD | $1,600.9 19.37 USD | $1,622.8 19.63 USD | $22.66B 274.09M USD | 19.41 | $82.77 1 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-1.57
|
$247.2M 270.22M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.2M 270.22M USD | 6.25 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
0
|
$245.7M 268.59M USD | $5 5.47 USD | $13.1 14.32 USD | $13.6 14.87 USD | $245.7M 268.59M USD | 34.47 | $0.38 0.42 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+0.58
|
$244.2M 266.94M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.57 USD | $244.2M 266.94M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $1.9 2.07 USD |
-2.57
|
$232.15M 253.77M USD | $0 0 USD | $1.9 2.07 USD | $1.94 2.12 USD | $232.15M 253.77M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.F | $6.32 6.91 USD |
+2.27
|
$232.08M 253.7M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $232.08M 253.7M USD | 4.18 | $1.51 1.65 USD | |
| IMC S.A. IM4.SG | $6.1 6.67 USD |
-0.97
|
$232.08M 253.7M USD | $675 737.87 USD | $6.06 6.62 USD | $6.38 6.97 USD | $232.08M 253.7M USD | 4.03 | $1.51 1.65 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| IMC S.A. IMC.WA | $27.8 7.07 USD |
+0.72
|
$986.91M 250.85M USD | $12.61K 3.2K USD | $27.2 6.91 USD | $28.8 7.32 USD | $986.91M 250.85M USD | 4.36 | $6.37 1.62 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
-7.89
|
$2.57B 246.79M USD | $89.62K 8.6K USD | $21 2.01 USD | $22.8 2.19 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
+0.55
|
$8.74B 245.92M USD | $118.1K 3.32K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,043.6 3.09 USD |
0
|
$225.82B 229.26M USD | $0 0 USD | $3,043.6 3.09 USD | $3,043.6 3.09 USD | $225.82B 229.26M USD | 12.46 | $244.1 0.25 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $20.6K 4.38K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
+0.56
|
$3.37T 215.61M USD | $59.1K 3.78 USD | $179 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.97 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+0.87
|
$3.33T 212.66M USD | $11.6K 0.74 USD | $575 0.04 USD | $580 0.04 USD | $3.33T 212.66M USD | 27.71 | $20.93 0.001 USD | |
| Kaldvik AS 4YYA.F | $1.47 1.61 USD |
+8.09
|
$191.91M 209.78M USD | $202 220.81 USD | $1.47 1.61 USD | $1.47 1.61 USD | $191.91M 209.78M USD | 0 | -$0.25 -0.2 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $7.88M 503.37 USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Camellia Plc CMF.F | $60.5 66.13 USD |
+0.83
|
$171.28M 187.23M USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $171.28M 187.23M USD | 0 | -$1.85 -2.02 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$171.28M 187.23M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $171.28M 187.23M USD | 0 | -$1.85 -2.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.6 0.38 USD |
+7.12
|
$15.45B 186.93M USD | $598.93K 7.25K USD | $29.71 0.36 USD | $32.14 0.39 USD | $15.45B 186.93M USD | 0 | -$0.48 -0.005 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+0.88
|
$6.59B 185.32M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.63
|
$169.01M 184.75M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.01M 184.75M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.5 0.04 USD |
0
|
$176.4B 179.09M USD | $6.54M 6.64K USD | $42.5 0.04 USD | $42.5 0.04 USD | $176.4B 179.09M USD | 8.50 | $5 0.005 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,146 14.49 USD |
+0.23
|
$26.27B 177.35M USD | $1.1K 7.43 USD | $2,144 14.47 USD | $2,155 14.55 USD | $26.27B 177.35M USD | 15.93 | $134.67 0.91 USD | |
| Gobarto S.A. GOB.WA | $24.5 6.23 USD |
-5.04
|
$681.1M 173.12M USD | $767 194.95 USD | $24 6.1 USD | $25.7 6.53 USD | $681.1M 173.12M USD | 28.16 | $0.87 0.22 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
+2.78
|
$1.77B 169.71M USD | $1.27K 121.64 USD | $54.5 5.23 USD | $56 5.37 USD | $1.77B 169.71M USD | 60.32 | $0.92 0.09 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,370 7.07 USD |
+0.43
|
$222.81B 168.19M USD | $177.36K 133.87 USD | $9,280 7 USD | $9,700 7.32 USD | $222.81B 168.19M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.74 5.18 USD |
0
|
$153.6M 167.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.6M 167.91M USD | 59.25 | $0.08 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
+0.25
|
$1.71B 163.61M USD | $1.87K 179.29 USD | $79 7.58 USD | $80.6 7.73 USD | $1.71B 163.61M USD | 0 | -$13.96 -1.3 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.4 1.79 USD |
0
|
$767.45M 163.18M USD | $1K 212.63 USD | $8.4 1.79 USD | $8.4 1.79 USD | $767.45M 163.18M USD | 8.07 | $1.04 0.22 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.86 0.14 USD |
-0.41
|
$5.4B 151.94M USD | $94.7K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $5.4B 151.94M USD | 8.83 | $0.55 0.02 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.42 1.55 USD |
+4.41
|
$129.28M 141.32M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $129.28M 141.32M USD | 2.73 | $0.52 0.57 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $23.32K 2.24K USD | $8.36 0.8 USD | $8.62 0.83 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.77 USD |
+6.31
|
$126.39M 138.16M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $126.39M 138.16M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
-0.78
|
$939.9M 137.81M USD | $3.9K 571.09 USD | $76.6 11.23 USD | $78.4 11.5 USD | $939.9M 137.81M USD | 49.54 | $1.55 0.23 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
+3.94
|
$2.14T 136.93M USD | $627.6K 40.1 USD | $127 0.0081 USD | $133 0.0084 USD | $2.14T 136.93M USD | 0 | -$8.34 -0.0005 USD | |
| Village Farms International, Inc. 02V.F | $1.06 1.16 USD |
-5.34
|
$123.48M 134.98M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.14 1.24 USD | $123.48M 134.98M USD | 0 | -$0.31 -0.3 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
0
|
$208.32M 128.55M USD | $493 304.23 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+0.88
|
$4.41B 124.04M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6 1.28 USD |
+1.35
|
$557.6M 118.56M USD | $200 42.53 USD | $6 1.28 USD | $6 1.28 USD | $557.6M 118.56M USD | 2.87 | $2.09 0.44 USD | |
| AXYZ Co., Ltd. 1381.T | $3,090 20.86 USD |
+0.16
|
$17.35B 117.13M USD | $1.5K 10.13 USD | $3,065 20.69 USD | $3,090 20.86 USD | $17.35B 117.13M USD | 13.00 | $237.55 1.6 USD | |
| OUG Holdings Inc. 8041.T | $3,110 20.99 USD |
0
|
$16.74B 113M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,125 21.09 USD | $16.74B 113M USD | 3.75 | $827.88 5.59 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $91.8 2.92 USD |
-3.77
|
$3.48B 110.52M USD | $8.27K 262.81 USD | $91 2.89 USD | $95 3.02 USD | $3.48B 110.52M USD | 0 | -$0.21 -0.006 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,002 13.51 USD |
+0.1
|
$16.29B 109.95M USD | $6.1K 41.18 USD | $1,985 13.4 USD | $2,005 13.53 USD | $16.29B 109.95M USD | 10.30 | $194.2 1.31 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $61.7K 1.74K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||