板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (35)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (515)
- {{item.name}}
- 所有版块
- 日常消费品 (515)
农产品 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$75.08 — |
-1
|
$36.19B — | $4.24M — | $71.62 — | $75.72 — | $36.19B — | 33.51 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.33 4.77 USD |
-0.61
|
CN¥186.64B 27.54B USD | CN¥30.99M 4.57M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥186.64B 27.54B USD | 17.96 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$108.99 — |
-1.69
|
$21.15B — | $2.64M — | $106.00 — | $110.01 — | $21.15B — | 28.68 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.81 — |
+0.68
|
$20.36B — | $3.20M — | $57.51 — | $58.30 — | $20.36B — | 45.51 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.68 1.72 USD |
-0.93
|
CN¥77.72B 11.47B USD | CN¥31.17M 4.6M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.72B 11.47B USD | 35.39 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 195.85 18.79 USD |
+0.38
|
NOK 108.23B 10.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.23B 10.38B USD | 23.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 197.10 18.91 USD |
+0.72
|
NOK 103.93B 9.97B USD | NOK 1.17M 112.04K USD | NOK 192.70 18.49 USD | NOK 197.20 18.92 USD | NOK 103.93B 9.97B USD | 10.97 | NOK 17.96 1.72 USD | ||
SalMar ASA
SALRY
US
|
$13.71 — |
-0.36
|
$7.43B — | $200.00 — | $13.70 — | $13.70 — | $7.43B — | 35.14 | $0.39 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 544.00 52.18 USD |
+1.59
|
NOK 73.73B 7.07B USD | NOK 174.02K 16.69K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 73.73B 7.07B USD | 35.90 | NOK 15.15 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥172.74 25.49 USD |
-0.73
|
CN¥34.09B 5.03B USD | CN¥848.70K 125.22K USD | CN¥171.02 25.23 USD | CN¥176.00 25.97 USD | CN¥34.09B 5.03B USD | 19.58 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
+1.36
|
€4.19B 4.83B USD | €6.82K 7.87K USD | €117.80 135.98 USD | €119.80 138.29 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.22 7.06 USD |
-1.19
|
MYR 20.67B 4.39B USD | MYR 75.80K 16.12K USD | MYR 33.20 7.06 USD | MYR 33.88 7.2 USD | MYR 20.67B 4.39B USD | 24.97 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 15.78M 444.05K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥26.66B 3.93B USD | CN¥24.46M 3.61M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.03 — |
-0.68
|
$3.74B — | $717.55K — | $78.86 — | $80.75 — | $3.74B — | 5.49 | $14.37 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥25.35B 3.74B USD | CN¥83.65M 12.34M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥25.35B 3.74B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 397.20K 84.46K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
0
|
MYR 13.25B 2.82B USD | MYR 352.90K 75.04K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.70 1.58 USD |
-4.63
|
CN¥19.02B 2.81B USD | CN¥61.97M 9.14M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥19.02B 2.81B USD | 15.73 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.29 2.26 USD |
-0.91
|
CN¥19.01B 2.8B USD | CN¥4.80M 708K USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.01B 2.8B USD | 12.63 | CN¥1.21 0.18 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 3.14M 2.35M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
+0.51
|
NOK 25.62B 2.46B USD | NOK 66.63K 6.39K USD | NOK 422.60 40.54 USD | NOK 433.00 41.54 USD | NOK 25.62B 2.46B USD | 20.53 | NOK 21.07 2.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 2.84B 2.13B USD | SGD 462.50K 346.62K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 2.84B 2.13B USD | 13.66 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.98 2.36 USD |
-1.72
|
CN¥13.52B 2B USD | CN¥5.84M 861.04K USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥13.52B 2B USD | 26.19 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.91 3.68 USD |
-0.16
|
CN¥13.07B 1.93B USD | CN¥1.39M 204.85K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥13.07B 1.93B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥11.70B 1.73B USD | CN¥60.31M 8.9M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.03 1.18 USD |
-0.37
|
CN¥11.49B 1.7B USD | CN¥9.19M 1.36M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.49B 1.7B USD | 40.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.26 3.14 USD |
+4.83
|
CN¥11.27B 1.66B USD | CN¥16.03M 2.36M USD | CN¥20.30 3 USD | CN¥21.40 3.16 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+0.72
|
NOK 17.01B 1.63B USD | NOK 57.54K 5.52K USD | NOK 83.00 7.96 USD | NOK 84.30 8.09 USD | NOK 17.01B 1.63B USD | 18.24 | NOK 4.62 0.44 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.48 1.1 USD |
-1.58
|
CN¥10.99B 1.62B USD | CN¥13.99M 2.06M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.99B 1.62B USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 12.64M 355.8K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.55 | THB 1.25 0.04 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥10.57B 1.56B USD | CN¥6.64M 979.49K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.57B 1.56B USD | 20.18 | CN¥0.38 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.89 0.37 USD |
-3.67
|
HK$12.11B 1.55B USD | HK$10.03M 1.28M USD | HK$2.83 0.36 USD | HK$3.00 0.38 USD | HK$12.11B 1.55B USD | 0 | -HK$0.13 -0.01 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €10.27K 11.85K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Del Monte
FDP
US
|
$28.85 — |
+3.55
|
$1.37B — | $770.13K — | $28.05 — | $29.00 — | $1.37B — | 19.89 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.19 — |
-0.28
|
$1.35B — | $761.71K — | $14.04 — | $14.36 — | $1.35B — | 15.25 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.37 2.71 USD |
-0.67
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 20.56 | R$0.65 0.13 USD | ||
Adecoagro
AGRO
US
|
$9.11 — |
-2.77
|
$1.31B — | $1.27M — | $9.04 — | $9.36 — | $1.31B — | 455.50 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-0.75
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
Sipef NV
SIP.BR
BE
|
€92.40 106.66 USD |
-1.28
|
€965.63M 1.11B USD | €2.68K 3.09K USD | €92.40 106.66 USD | €93.00 107.35 USD | €965.63M 1.11B USD | 8.75 | €10.56 12.19 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥7.21B 1.06B USD | CN¥14.45M 2.13M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥7.08B 1.04B USD | CN¥7.76M 1.14M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥7.08B 1.04B USD | 73.09 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.89 1.9 USD |
-2.2
|
CN¥6.74B 994.64M USD | CN¥7.32M 1.08M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.74B 994.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.35 0.49 USD |
-3.74
|
CN¥6.52B 962.33M USD | CN¥79.90M 11.79M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥6.52B 962.33M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥6.42B 947.68M USD | CN¥8.08M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥6.42B 947.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥6.25B 921.9M USD | CN¥13.47M 1.99M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥6.25B 921.9M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$6.96B 889.39M USD | HK$16.95M 2.17M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$6.96B 889.39M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.60 0.98 USD |
-0.65
|
MYR 4.16B 885.52M USD | MYR 190.80K 40.57K USD | MYR 4.56 0.97 USD | MYR 4.68 1 USD | MYR 4.16B 885.52M USD | 10.45 | MYR 0.44 0.09 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.82 1.74 USD |
-0.76
|
CN¥5.98B 882.11M USD | CN¥8.07M 1.19M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥5.98B 882.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥5.58B 824.03M USD | CN¥9.62M 1.42M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥5.29B 779.94M USD | CN¥6.44M 950.9K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.29B 779.94M USD | 0 | -CN¥1.02 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.00 3.49 USD |
+0.3
|
A$1.11B 775.76M USD | A$806.84K 563.63K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.11B 775.76M USD | 0 | -A$0.06 -0.04 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥1.97M 290.24K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.01 3.5 USD |
-0.1
|
A$1.07B 749.89M USD | A$931.57K 650.76K USD | A$4.98 3.48 USD | A$5.06 3.53 USD | A$1.07B 749.89M USD | 20.01 | A$0.25 0.17 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.47 10.11 USD |
-1.3
|
A$988.98M 690.87M USD | A$86.01K 60.08K USD | A$13.91 9.72 USD | A$14.77 10.32 USD | A$988.98M 690.87M USD | 13.27 | A$1.09 0.76 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥4.65B 686.08M USD | CN¥13.30M 1.96M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.65B 686.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥4.60B 678.63M USD | CN¥41.19M 6.08M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.60B 678.63M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.55 1.11 USD |
-4.43
|
CN¥4.60B 678.1M USD | CN¥7.31M 1.08M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥4.60B 678.1M USD | 251.66 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.99 1.77 USD |
-2.28
|
CN¥4.49B 662.95M USD | CN¥3.66M 539.51K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 662.95M USD | 10.07 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.21 1.36 USD |
-1.71
|
CN¥4.45B 656.49M USD | CN¥3.58M 528.07K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.45B 656.49M USD | 12.44 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.35B 641.2M USD | CN¥6.48M 956.01K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.35B 641.2M USD | 16.83 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.25B 627.74M USD | CN¥3.17M 467.37K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.74M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 18.60K 3.95K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.90 2.2 USD |
-5.82
|
CN¥3.72B 548.79M USD | CN¥11.27M 1.66M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.72B 548.79M USD | 106.42 | CN¥0.14 0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$783.60M 547.4M USD | A$18.94K 13.23K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 2.50B 531.48M USD | MYR 476.20K 101.25K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.50B 531.48M USD | 4.96 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥15.08M 2.22M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.98 1.38 USD |
+1.54
|
A$734.07M 512.8M USD | A$3.19M 2.23M USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$734.07M 512.8M USD | 13.16 | A$0.15 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥3.44B 507.76M USD | CN¥10.67M 1.57M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥3.44B 507.76M USD | 17.32 | CN¥0.31 0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.18 1.1 USD |
-0.96
|
MYR 2.28B 485.14M USD | MYR 135.50K 28.81K USD | MYR 5.17 1.1 USD | MYR 5.24 1.11 USD | MYR 2.28B 485.14M USD | 10.57 | MYR 0.49 0.1 USD | ||
|
Vital Farms
VITL
US
|
$11.11 — |
+4.03
|
$476.05M — | $1.96M — | $10.63 — | $11.15 — | $476.05M — | 10.68 | $1.04 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.73 2.91 USD |
-3.05
|
CN¥3.13B 461.96M USD | CN¥2.93M 432.46K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥3.13B 461.96M USD | 13.99 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.04B 448.38M USD | CN¥13.02M 1.92M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥2.68B 395.57M USD | CN¥1.63M 241.04K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.68B 395.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.91 0.87 USD |
-5.44
|
CN¥2.67B 393.38M USD | CN¥4.48M 661.44K USD | CN¥5.89 0.87 USD | CN¥6.32 0.93 USD | CN¥2.67B 393.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 54.19K 1.52K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.10 3.18 USD |
-0.3
|
NOK 4.06B 388.99M USD | NOK 1.14K 109.65 USD | NOK 33.10 3.18 USD | NOK 33.40 3.2 USD | NOK 4.06B 388.99M USD | 0 | NOK 0.00 0 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.03 2.07 USD |
-5.46
|
CN¥2.63B 388.3M USD | CN¥6.64M 980.18K USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥2.63B 388.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
-1.73
|
MYR 1.82B 385.98M USD | MYR 17.40K 3.7K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥2.60B 383.31M USD | CN¥2.55M 376.72K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.60B 383.31M USD | 24.72 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥2.58B 380.03M USD | CN¥7.01M 1.03M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.58B 380.03M USD | 81.33 | CN¥0.06 0.008 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$664.75M 379.36M USD | NZ$1.25K 714.49 USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
-0.22
|
R$1.79B 362.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.62M USD | 0 | -R$0.16 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$1.59M 202.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.49 — |
-1.13
|
$347.66M — | $57.32K — | $3.49 — | $3.53 — | $347.66M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥2.29B 337.25M USD | CN¥2.75M 405.34K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.29B 337.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.54 1.7 USD |
-2.53
|
CN¥2.25B 332.38M USD | CN¥15.73M 2.32M USD | CN¥11.36 1.68 USD | CN¥12.18 1.8 USD | CN¥2.25B 332.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.90 2.68 USD |
-0.36
|
NOK 3.38B 324.34M USD | NOK 6.62K 634.75 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.38B 324.34M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥2.19B 323.01M USD | CN¥5.53M 815.34K USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.19B 323.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+0.2
|
NOK 3.36B 321.94M USD | NOK 268.95K 25.8K USD | NOK 29.50 2.83 USD | NOK 30.04 2.88 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
-2.24
|
MYR 1.50B 319.64M USD | MYR 13.10K 2.79K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.50B 319.64M USD | 32.75 | MYR 0.02 0.004 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥2.16B 318.81M USD | CN¥10.10M 1.49M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.16B 318.81M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥2.16B 318.61M USD | CN¥4.05M 597.68K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.16B 318.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥2.15B 316.49M USD | CN¥3.82M 563.36K USD | CN¥10.09 1.49 USD | CN¥10.42 1.54 USD | CN¥2.15B 316.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥2.14B 315.82M USD | CN¥5.39M 795.26K USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.14B 315.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.11B 311.66M USD | CN¥5.16M 760.9K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.11B 311.66M USD | 36.85 | CN¥0.07 0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 1.44B 306.44M USD | MYR 728.20K 154.84K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 1.44B 306.44M USD | 9.66 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$40.63 — |
-0.95
|
$301.33M — | $17.37K — | $40.52 — | $41.23 — | $301.33M — | 0 | -$2.47 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.02B 297.66M USD | CN¥28.90M 4.26M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.02B 297.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||