板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.2 5.45 USD |
-1.36
|
$214.14B 29.77B USD | $13.82M 1.92M USD | $39.15 5.44 USD | $39.8 5.53 USD | $214.14B 29.77B USD | 8.71 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $48.86 — |
-1.11
|
$23.47B — | $3.48M — | $47.61 — | $49.2 — | $23.47B — | 17.20 | $2.84 — | |
| Tyson Foods TSN | $55.65 — |
+2.11
|
$19.82B — | $2.68M — | $54.57 — | $55.69 — | $19.82B — | 21.65 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.45 2.29 USD |
-1.2
|
$109.46B 15.22B USD | $19.35M 2.69M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.46B 15.22B USD | 9.08 | $1.81 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
+0.65
|
$19.23B 14.41B USD | $3.2M 2.4M USD | $3.06 2.29 USD | $3.1 2.32 USD | $19.23B 14.41B USD | 12.83 | $0.24 0.18 USD | |
| Bunge BG | $80.02 — |
-2.34
|
$10.72B — | $2.62M — | $78.1 — | $81.19 — | $10.72B — | 10.27 | $7.79 — | |
| Mowi ASA 0OAW.IL | $192.5 18.47 USD |
+1.21
|
$106.38B 10.2B USD | $3.6M 345.34K USD | $0 0 USD | $0 0 USD | $106.38B 10.2B USD | 23.53 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.4 — |
+0.11
|
$9.51B — | $770 — | $18.36 — | $18.41 — | $9.51B — | 18.03 | $1.02 — | |
| Mowi ASA MOWI.OL | $191.8 18.4 USD |
+1.37
|
$99.18B 9.51B USD | $1.51M 144.59K USD | $187.3 17.97 USD | $193.1 18.52 USD | $99.18B 9.51B USD | 18.16 | $10.56 1.01 USD | |
| SalMar ASA SALM.OL | $511 49.02 USD |
+2.2
|
$68.29B 6.55B USD | $168.15K 16.13K USD | $495.4 47.52 USD | $512 49.12 USD | $68.29B 6.55B USD | 22.71 | $22.5 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.54 1.33 USD |
-0.63
|
$43.18B 6B USD | $17.5M 2.43M USD | $9.5 1.32 USD | $9.62 1.34 USD | $43.18B 6B USD | 15.63 | $0.61 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-0.95
|
$199.4B 5.61B USD | $488.52K 13.75K USD | $25.75 0.72 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.48 4.35 USD |
-1.06
|
$22.81B 4.85B USD | $138.4K 29.43K USD | $20.48 4.35 USD | $20.78 4.42 USD | $22.81B 4.85B USD | 38.64 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $97.01 — |
+2.87
|
$4.7B — | $1.12M — | $94.08 — | $97.48 — | $4.7B — | 4.79 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $151.79 21.11 USD |
-2.84
|
$27.32B 3.8B USD | $1.67M 232.19K USD | $148 20.58 USD | $155.98 21.69 USD | $27.32B 3.8B USD | 58.15 | $2.61 0.36 USD | |
| PPB Group Berhad 4065.KL | $12.5 2.66 USD |
+1.63
|
$17.78B 3.78B USD | $229.9K 48.88K USD | $12.3 2.62 USD | $12.58 2.67 USD | $17.78B 3.78B USD | 14.53 | $0.86 0.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.9 2.07 USD |
-0.8
|
$26.49B 3.68B USD | $16.96M 2.36M USD | $14.88 2.07 USD | $15.05 2.09 USD | $26.49B 3.68B USD | 24.83 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.71 1 USD |
-0.84
|
$17.19B 3.66B USD | $1.21M 256.92K USD | $4.7 1 USD | $4.76 1.01 USD | $17.19B 3.66B USD | 36.23 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
0
|
$25.99B 3.61B USD | $29.92M 4.16M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.08 1.12 USD |
-0.12
|
$23.1B 3.21B USD | $20.62M 2.87M USD | $8.06 1.12 USD | $8.17 1.14 USD | $23.1B 3.21B USD | 404.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.34 4.75 USD |
+0.09
|
$13.9B 2.96B USD | $48K 10.21K USD | $22.34 4.75 USD | $22.5 4.78 USD | $13.9B 2.96B USD | 27.58 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $493.2 47.31 USD |
-1.56
|
$29.23B 2.8B USD | $139.42K 13.37K USD | $496 47.58 USD | $505.5 48.49 USD | $29.23B 2.8B USD | 28.62 | $17.23 1.65 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.41 2.14 USD |
-0.84
|
$19.16B 2.66B USD | $3.49M 484.98K USD | $15.35 2.13 USD | $15.57 2.16 USD | $19.16B 2.66B USD | 20.27 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $39.74M 5.53M USD | $4.05 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $576.6K 432.14K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.68 2.6 USD |
-3.21
|
$15.46B 2.15B USD | $11.8M 1.64M USD | $18.59 2.58 USD | $19.26 2.68 USD | $15.46B 2.15B USD | 9.38 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.16 1.41 USD |
-0.39
|
$14.93B 2.08B USD | $7.66M 1.06M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.93B 2.08B USD | 338.66 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.2 3.92 USD |
-1.67
|
$14.8B 2.06B USD | $1.45M 201.12K USD | $28.05 3.9 USD | $28.63 3.98 USD | $14.8B 2.06B USD | 16.02 | $1.76 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $15.07K 16.47K USD | $54 59.03 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Austevoll Seafood ASA AUSS.OL | $100.6 9.65 USD |
+5.23
|
$20.3B 1.95B USD | $267.31K 25.64K USD | $95.2 9.13 USD | $102 9.78 USD | $20.3B 1.95B USD | 7.39 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.66 1.34 USD |
-1.83
|
$13.31B 1.85B USD | $11.09M 1.54M USD | $9.66 1.34 USD | $9.95 1.38 USD | $13.31B 1.85B USD | 19.32 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $742.7 8.99 USD |
+1.41
|
$142.84B 1.73B USD | $127.08K 1.54K USD | $733 8.87 USD | $744.05 9 USD | $142.84B 1.73B USD | 33.24 | $22.34 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.04 3.86 USD |
+2.04
|
$8.4B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4B 1.7B USD | 11.26 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.67 — |
+3.09
|
$1.57B — | $269.59K — | $31.79 — | $32.67 — | $1.57B — | 10.71 | $3.05 — | |
| Vital Farms VITL | $34.25 — |
+1.69
|
$1.53B — | $758.38K — | $33.49 — | $34.55 — | $1.53B — | 30.58 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
0
|
$1.51B — | $847 — | $3.49 — | $3.5 — | $1.51B — | 17.14 | $0.2 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.95 0.55 USD |
+1.54
|
$10.28B 1.43B USD | $10.76M 1.5M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.28B 1.43B USD | 3.62 | $1.09 0.15 USD | |
| Dole DOLE | $14.39 — |
+0.91
|
$1.37B — | $818.03K — | $14.19 — | $14.39 — | $1.37B — | 11.60 | $1.24 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.43 2.42 USD |
-0.68
|
$9.24B 1.29B USD | $6.2M 862.56K USD | $16.87 2.35 USD | $17.62 2.45 USD | $9.24B 1.29B USD | 11.77 | $1.48 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.61
|
$9.04B 1.26B USD | $5.79M 805.67K USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
-0.68
|
$1.14B 1.25B USD | $3.26K 3.57K USD | $4.34 4.74 USD | $4.39 4.8 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
-0.98
|
$8.89B 1.24B USD | $5.19M 721.59K USD | $10.08 1.4 USD | $10.2 1.42 USD | $8.89B 1.24B USD | 168.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.12 1.27 USD |
-1.3
|
$8.64B 1.2B USD | $12.92M 1.8M USD | $9.08 1.26 USD | $9.22 1.28 USD | $8.64B 1.2B USD | 91.20 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.84 5.19 USD |
+0.77
|
$1.74B 1.15B USD | $1.3M 861.04K USD | $7.65 5.06 USD | $7.87 5.21 USD | $1.74B 1.15B USD | 24.50 | $0.32 0.21 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.31 0.3 USD |
0
|
$8.99B 1.15B USD | $2.99M 381.8K USD | $2.25 0.29 USD | $2.32 0.3 USD | $8.99B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.63 1.2 USD |
-0.92
|
$7.87B 1.09B USD | $2.61M 363.36K USD | $8.56 1.19 USD | $8.71 1.21 USD | $7.87B 1.09B USD | 13.91 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
-0.99
|
$7.54B 1.05B USD | $12.56M 1.75M USD | $5.98 0.83 USD | $6.06 0.84 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
0
|
$4.89B 1.04B USD | $421.9K 89.71K USD | $1.33 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+3.27
|
$1.37B 1.03B USD | $731.9K 548.53K USD | $0.77 0.58 USD | $0.79 0.59 USD | $1.37B 1.03B USD | 7.90 | $0.1 0.07 USD | |
| CH MODERN D 1117.HK | $1.01 0.13 USD |
0
|
$7.99B 1.02B USD | $3.86M 493.68K USD | $1 0.13 USD | $1.01 0.13 USD | $7.99B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.11 0.43 USD |
-0.64
|
$6.91B 960.82M USD | $40.14M 5.58M USD | $3.05 0.42 USD | $3.12 0.43 USD | $6.91B 960.82M USD | 6.91 | $0.45 0.06 USD | |
| Inghams Group Limited ING.AX | $3.88 2.57 USD |
+2.37
|
$1.44B 954.48M USD | $653.82K 432.73K USD | $3.79 2.51 USD | $3.89 2.57 USD | $1.44B 954.48M USD | 16.16 | $0.24 0.16 USD | |
| NONGFA SEED IND 600313.SS | $6.34 0.88 USD |
-1.09
|
$6.86B 954M USD | $10.04M 1.4M USD | $6.31 0.88 USD | $6.4 0.89 USD | $6.86B 954M USD | 126.79 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.99 1.06 USD |
+0.2
|
$4.48B 951.91M USD | $48.8K 10.38K USD | $4.96 1.05 USD | $5 1.06 USD | $4.48B 951.91M USD | 13.86 | $0.36 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.62 1.89 USD |
-0.66
|
$6.84B 951.31M USD | $1.77M 246.64K USD | $13.56 1.89 USD | $13.73 1.91 USD | $6.84B 951.31M USD | 194.57 | $0.07 0.009 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.94 0.83 USD |
-0.67
|
$6.84B 951.05M USD | $6.21M 863.58K USD | $5.93 0.82 USD | $5.98 0.83 USD | $6.84B 951.05M USD | 42.42 | $0.14 0.02 USD | |
| Adecoagro AGRO | $8.92 — |
+1.83
|
$891.94M — | $535.87K — | $8.74 — | $8.94 — | $891.94M — | 9.91 | $0.9 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $316.7K 237.35K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
-2.8
|
$30.22B 850.2M USD | $17.04M 479.43K USD | $5.15 0.14 USD | $5.3 0.15 USD | $30.22B 850.2M USD | 6.04 | $0.86 0.02 USD | |
| Elders Limited ELD.AX | $6.62 4.38 USD |
+2.32
|
$1.26B 833.35M USD | $451.85K 299.06K USD | $6.5 4.3 USD | $6.66 4.41 USD | $1.26B 833.35M USD | 23.64 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+1.37
|
$5.74B 798.58M USD | $39.47M 5.49M USD | $2.88 0.4 USD | $2.96 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.15
|
$8.18B 784.4M USD | $505.91K 48.53K USD | $72.75 6.98 USD | $76 7.29 USD | $8.18B 784.4M USD | 3.32 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.54 1.05 USD |
-0.4
|
$5.59B 777.51M USD | $6.62M 920.54K USD | $7.49 1.04 USD | $7.62 1.06 USD | $5.59B 777.51M USD | 34.27 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.95 1.52 USD |
-0.54
|
$5.29B 735.53M USD | $5.41M 752.84K USD | $10.81 1.5 USD | $11.02 1.53 USD | $5.29B 735.53M USD | 32.20 | $0.34 0.05 USD | |
| Minerva MRVSY | $4.4 — |
-6.98
|
$730.91M — | $100 — | $4.4 — | $4.4 — | $730.91M — | 0 | -$1.29 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
-0.84
|
$5.01B 696.93M USD | $11.55M 1.61M USD | $2.33 0.32 USD | $2.37 0.33 USD | $5.01B 696.93M USD | 235.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.14 1.04 USD |
-0.19
|
$3.42B 693.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 693.58M USD | 0 | -$1.81 -0.3 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.52 1 USD |
-0.33
|
$913.19M 604.4M USD | $187.35K 124K USD | $1.5 0.99 USD | $1.54 1.02 USD | $913.19M 604.4M USD | 25.25 | $0.06 0.04 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.06 0.98 USD |
-1.4
|
$4.33B 602.75M USD | $12.64M 1.76M USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.33B 602.75M USD | 58.83 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
0
|
$2.77B 589.14M USD | $66.1K 14.05K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
0
|
$4.16B 578.28M USD | $6.53M 907.62K USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| Tanmiah Food Company 2281.SR | $102.8 27.42 USD |
-1.72
|
$2.06B 548.49M USD | $124.96K 33.33K USD | $101.6 27.1 USD | $104.6 27.9 USD | $2.06B 548.49M USD | 21.46 | $4.79 1.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.56 2.02 USD |
-1.49
|
$3.75B 521.88M USD | $1.49M 206.82K USD | $14.54 2.02 USD | $14.8 2.06 USD | $3.75B 521.88M USD | 364.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.4 2.7 USD |
-0.05
|
$3.73B 517.96M USD | $3.14M 435.94K USD | $19.24 2.68 USD | $19.76 2.75 USD | $3.73B 517.96M USD | 114.11 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
0
|
$2.36B 502.05M USD | $1.82M 387.18K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.36B 502.05M USD | 5.45 | $0.12 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-1.32
|
$3.5B 487.03M USD | $3.91M 543.26K USD | $5.98 0.83 USD | $6.08 0.85 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.44 2.56 USD |
-4.8
|
$3.46B 480.92M USD | $11.14M 1.55M USD | $18.08 2.51 USD | $19.12 2.66 USD | $3.46B 480.92M USD | 22.48 | $0.82 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $34.5K 7.34K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.52
|
$3.39B 471.29M USD | $26.56M 3.69M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.76 7.12 USD |
-0.92
|
$698.74M 462.46M USD | $18.65K 12.34K USD | $10.72 7.1 USD | $10.92 7.23 USD | $698.74M 462.46M USD | 11.20 | $0.96 0.64 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.41 1.17 USD |
-3.22
|
$3.31B 459.84M USD | $35.73M 4.97M USD | $8.33 1.16 USD | $8.97 1.25 USD | $3.31B 459.84M USD | 22.72 | $0.37 0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
-1.59
|
$3.26B 453.53M USD | $15.67M 2.18M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $17.45 0.55 USD |
+3.87
|
$13.79B 438.04M USD | $2.04M 64.68K USD | $16.9 0.54 USD | $17.7 0.56 USD | $13.79B 438.04M USD | 0 | -$0.2 -0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.49 0.76 USD |
-4.02
|
$3.11B 432.91M USD | $40.24M 5.59M USD | $5.35 0.74 USD | $5.68 0.79 USD | $3.11B 432.91M USD | 0 | -$1.24 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.41 4.34 USD |
+2.88
|
$2.13B 432.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.28M USD | 6.90 | $3.1 0.63 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.3 0.74 USD |
-0.93
|
$3.02B 420.34M USD | $6.78M 943K USD | $5.22 0.73 USD | $5.33 0.74 USD | $3.02B 420.34M USD | 176.66 | $0.03 0.004 USD | |
| Origin Enterprises plc OIZ.IR | $3.58 3.91 USD |
+0.14
|
$381.51M 417.04M USD | $17.6K 19.24K USD | $3.55 3.88 USD | $3.6 3.94 USD | $381.51M 417.04M USD | 7.30 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.54 2.86 USD |
-4.29
|
$2.98B 414.51M USD | $7.04M 979.55K USD | $20.45 2.84 USD | $21.25 2.95 USD | $2.98B 414.51M USD | 19.19 | $1.07 0.15 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $12K 2.55K USD | $5.32 1.13 USD | $5.4 1.15 USD | $1.92B 408.73M USD | 13.37 | $0.4 0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.89B 401.27M USD | $3.12M 434.12K USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Astarta Holding PLC AST.WA | $64.2 16.32 USD |
+0.16
|
$1.57B 399.31M USD | $11K 2.79K USD | $63.6 16.17 USD | $64.3 16.34 USD | $1.57B 399.31M USD | 4.42 | $14.51 3.69 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $49.15 13.11 USD |
-0.61
|
$1.48B 395.76M USD | $105.38K 28.11K USD | $48.75 13.01 USD | $49.6 13.23 USD | $1.48B 395.76M USD | 17.61 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.9
|
$630.86M 389.3M USD | $35.09K 21.65K USD | $4.38 2.7 USD | $4.45 2.75 USD | $630.86M 389.3M USD | 20.85 | $0.21 0.13 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.91 0.54 USD |
-3.46
|
$2.78B 386.6M USD | $15.86M 2.2M USD | $3.91 0.54 USD | $4.14 0.58 USD | $2.78B 386.6M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.7 0.65 USD |
-3.29
|
$2.73B 379.93M USD | $26.51M 3.69M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.73B 379.93M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.29 1.29 USD |
-2.93
|
$2.72B 377.93M USD | $9.69M 1.35M USD | $9.25 1.29 USD | $9.51 1.32 USD | $2.72B 377.93M USD | 66.35 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.25
|
$1.75B 372.75M USD | $121.3K 25.79K USD | $3.96 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
+1.64
|
$369.57M — | $19.68K — | $3.67 — | $3.74 — | $369.57M — | 6.62 | $0.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||