$2.2T
总市值
$96.76B
总容积
BTC 56.02%     ETH 9.01%
比特币主导

板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (515)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.08
-1
$36.19B $4.24M $71.62 $75.72 $36.19B 33.51 $2.24
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥32.43 4.78 USD
-0.31
CN¥187.22B 27.62B USD CN¥32.01M 4.72M USD CN¥31.81 4.69 USD CN¥32.78 4.84 USD CN¥187.22B 27.62B USD 18.01 CN¥1.80 0.27 USD
Bunge Bunge BG US $108.99
-1.69
$21.15B $2.64M $106.00 $110.01 $21.15B 28.68 $3.80
us Tyson Foods TSN US $57.81
+0.68
$20.36B $3.20M $57.51 $58.30 $20.36B 45.51 $1.27
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥11.70 1.73 USD
-0.76
CN¥77.85B 11.49B USD CN¥32.32M 4.77M USD CN¥11.54 1.7 USD CN¥11.83 1.75 USD CN¥77.85B 11.49B USD 35.45 CN¥0.33 0.05 USD
us Mowi ASA MHGVY US $19.97
-0.15
$10.59B $9.89K $19.99 $20.04 $10.59B 10.79 $1.85
gb Mowi ASA 0OAW.IL GB NOK 195.85 18.79 USD
+0.38
NOK 108.23B 10.38B USD NOK 752.00 72.14 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 108.23B 10.38B USD 23.94 NOK 8.18 0.78 USD
no Mowi ASA MOWI.OL NO NOK 197.10 18.91 USD
+0.72
NOK 103.93B 9.97B USD NOK 1.17M 112.04K USD NOK 192.70 18.49 USD NOK 197.20 18.92 USD NOK 103.93B 9.97B USD 10.97 NOK 17.96 1.72 USD
SalMar ASA SalMar ASA SALRY US $13.71
-0.36
$7.43B $200.00 $13.70 $13.70 $7.43B 35.14 $0.39
no SalMar ASA SALM.OL NO NOK 544.00 52.18 USD
+1.59
NOK 73.73B 7.07B USD NOK 174.02K 16.69K USD NOK 530.00 50.84 USD NOK 544.00 52.18 USD NOK 73.73B 7.07B USD 35.97 NOK 15.12 1.45 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥172.13 25.4 USD
-1.08
CN¥33.97B 5.01B USD CN¥920.10K 135.76K USD CN¥171.02 25.23 USD CN¥176.00 25.97 USD CN¥33.97B 5.01B USD 19.51 CN¥8.82 1.3 USD
fr L.D.C. S.A. LOUP.PA FR €119.60 138.06 USD
+1.36
€4.19B 4.83B USD €6.82K 7.87K USD €117.80 135.98 USD €119.80 138.29 USD €4.19B 4.83B USD 16.16 €7.40 8.54 USD
my United Plantations Berhad 2089.KL MY MYR 33.24 7.07 USD
-1.13
MYR 20.68B 4.4B USD MYR 75.90K 16.14K USD MYR 33.20 7.06 USD MYR 33.88 7.2 USD MYR 20.68B 4.4B USD 24.99 MYR 1.33 0.28 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.50 0.55 USD
+1.04
THB 149.94B 4.22B USD THB 22.11M 622.22K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 149.94B 4.22B USD 7.35 THB 2.65 0.07 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥5.93 0.87 USD
-0.34
CN¥26.70B 3.94B USD CN¥25.46M 3.76M USD CN¥5.82 0.86 USD CN¥5.98 0.88 USD CN¥26.70B 3.94B USD 0 -CN¥0.70 -0.1 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.75 0.41 USD
-2.14
CN¥25.44B 3.75B USD CN¥95.23M 14.05M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥25.44B 3.75B USD 0 -CN¥0.12 -0.01 USD
us Cal-Maine Foods CALM US $79.03
-0.68
$3.74B $717.55K $78.86 $80.75 $3.74B 5.49 $14.37
my QL Resources Berhad 7084.KL MY MYR 3.81 0.81 USD
+0.26
MYR 13.87B 2.95B USD MYR 397.20K 84.46K USD MYR 3.78 0.8 USD MYR 3.84 0.82 USD MYR 13.87B 2.95B USD 31.75 MYR 0.12 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.32 1.98 USD
0
MYR 13.25B 2.82B USD MYR 352.90K 75.04K USD MYR 9.26 1.97 USD MYR 9.37 1.99 USD MYR 13.25B 2.82B USD 0 -MYR 2.02 -0.4 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥10.73 1.58 USD
-4.37
CN¥19.07B 2.81B USD CN¥63.89M 9.43M USD CN¥10.40 1.53 USD CN¥10.80 1.59 USD CN¥19.07B 2.81B USD 15.77 CN¥0.68 0.1 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥15.25 2.25 USD
-1.17
CN¥18.96B 2.8B USD CN¥5.09M 751.62K USD CN¥15.00 2.21 USD CN¥15.46 2.28 USD CN¥18.96B 2.8B USD 12.60 CN¥1.21 0.18 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
0
SGD 3.36B 2.52B USD SGD 3.19M 2.39M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.36B 2.52B USD 6.62 SGD 0.04 0.03 USD
no P/F Bakkafrost BAKKA.OL NO NOK 432.60 41.5 USD
+0.51
NOK 25.62B 2.46B USD NOK 66.63K 6.39K USD NOK 422.60 40.54 USD NOK 433.00 41.54 USD NOK 25.62B 2.46B USD 20.53 NOK 21.07 2.02 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.63 1.22 USD
-1.21
SGD 2.83B 2.12B USD SGD 478.30K 358.47K USD SGD 1.62 1.21 USD SGD 1.65 1.24 USD SGD 2.83B 2.12B USD 13.58 SGD 0.12 0.09 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.90 2.35 USD
-2.21
CN¥13.46B 1.99B USD CN¥6.10M 899.8K USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.46B 1.99B USD 26.06 CN¥0.61 0.09 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥24.77 3.65 USD
-0.72
CN¥13.00B 1.92B USD CN¥1.45M 214.49K USD CN¥24.32 3.59 USD CN¥25.20 3.72 USD CN¥13.00B 1.92B USD 0 -CN¥1.04 -0.1 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.71 0.4 USD
-2.17
CN¥11.65B 1.72B USD CN¥62.96M 9.29M USD CN¥2.69 0.4 USD CN¥2.75 0.41 USD CN¥11.65B 1.72B USD 0 -CN¥0.22 -0.03 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.06 1.19 USD
0
CN¥11.54B 1.7B USD CN¥9.56M 1.41M USD CN¥7.94 1.17 USD CN¥8.17 1.21 USD CN¥11.54B 1.7B USD 40.30 CN¥0.20 0.03 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥21.68 3.2 USD
+6.9
CN¥11.49B 1.7B USD CN¥18.11M 2.67M USD CN¥20.30 3 USD CN¥21.86 3.23 USD CN¥11.49B 1.7B USD 0 -CN¥0.37 -0.05 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 84.30 8.09 USD
+0.72
NOK 17.01B 1.63B USD NOK 57.54K 5.52K USD NOK 83.00 7.96 USD NOK 84.30 8.09 USD NOK 17.01B 1.63B USD 18.24 NOK 4.62 0.44 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.47 1.1 USD
-1.71
CN¥10.98B 1.62B USD CN¥14.54M 2.14M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥10.98B 1.62B USD 249.00 CN¥0.03 0.004 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 9.50 0.27 USD
-1.04
THB 56.40B 1.59B USD THB 13.64M 383.87K USD THB 9.35 0.26 USD THB 9.65 0.27 USD THB 56.40B 1.59B USD 7.59 THB 1.25 0.04 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.67 1.13 USD
-0.65
CN¥10.57B 1.56B USD CN¥6.83M 1.01M USD CN¥7.51 1.11 USD CN¥7.72 1.14 USD CN¥10.57B 1.56B USD 20.18 CN¥0.38 0.06 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$2.88 0.37 USD
-4
HK$12.07B 1.54B USD HK$14.00M 1.79M USD HK$2.83 0.36 USD HK$3.00 0.38 USD HK$12.07B 1.54B USD 0 -HK$0.13 -0.01 USD
it B.F. S.p.A. BFG.MI IT €4.98 5.75 USD
+0.2
€1.30B 1.51B USD €10.27K 11.85K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.51B USD 124.50 €0.04 0.05 USD
Del Monte Del Monte FDP US $28.85
+3.55
$1.37B $770.13K $28.05 $29.00 $1.37B 19.89 $1.45
us Dole DOLE US $14.19
-0.28
$1.35B $761.71K $14.04 $14.36 $1.35B 15.25 $0.93
br SLC Agrícola S.A. SLCE3.SA BR R$13.37 2.71 USD
-0.67
R$6.64B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.64B 1.35B USD 20.56 R$0.65 0.13 USD
Adecoagro Adecoagro AGRO US $9.11
-2.77
$1.31B $1.27M $9.04 $9.36 $1.31B 455.50 $0.02
us SLC Agrícola S.A. SLCJY US $2.63
-0.75
$1.31B $103.15K $2.53 $2.64 $1.31B 20.23 $0.13
be Sipef NV SIP.BR BE €92.40 106.66 USD
-1.28
€965.63M 1.11B USD €2.68K 3.09K USD €92.40 106.66 USD €93.00 107.35 USD €965.63M 1.11B USD 8.75 €10.56 12.19 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.65 0.39 USD
-0.75
CN¥7.24B 1.07B USD CN¥15.05M 2.22M USD CN¥2.61 0.39 USD CN¥2.68 0.4 USD CN¥7.24B 1.07B USD 0 -CN¥0.06 -0.008 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.05 1.19 USD
-0.12
CN¥7.08B 1.05B USD CN¥8.03M 1.19M USD CN¥7.93 1.17 USD CN¥8.13 1.2 USD CN¥7.08B 1.05B USD 73.18 CN¥0.11 0.02 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥12.91 1.9 USD
-2.05
CN¥6.75B 996.19M USD CN¥7.48M 1.1M USD CN¥12.67 1.87 USD CN¥13.28 1.96 USD CN¥6.75B 996.19M USD 0 -CN¥0.89 -0.1 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.34 0.49 USD
-4.01
CN¥6.50B 959.45M USD CN¥84.08M 12.41M USD CN¥3.33 0.49 USD CN¥3.50 0.52 USD CN¥6.50B 959.45M USD 111.33 CN¥0.03 0.004 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥6.78 1 USD
+0.15
CN¥6.42B 947.68M USD CN¥9.31M 1.37M USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥6.42B 947.68M USD 0 -CN¥0.21 -0.03 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.41 0.8 USD
-0.73
CN¥6.28B 927.04M USD CN¥14.43M 2.13M USD CN¥5.32 0.78 USD CN¥5.42 0.8 USD CN¥6.28B 927.04M USD 108.20 CN¥0.05 0.007 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.90 0.12 USD
-4.26
HK$7.03B 899.38M USD HK$17.83M 2.28M USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$7.03B 899.38M USD 0 -HK$0.17 -0.02 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.60 0.98 USD
-0.65
MYR 4.16B 885.52M USD MYR 190.80K 40.57K USD MYR 4.56 0.97 USD MYR 4.68 1 USD MYR 4.16B 885.52M USD 10.45 MYR 0.44 0.09 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.84 1.75 USD
-0.59
CN¥5.99B 883.61M USD CN¥8.37M 1.24M USD CN¥11.20 1.65 USD CN¥12.05 1.78 USD CN¥5.99B 883.61M USD 0 -CN¥0.38 -0.05 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.86 0.72 USD
-0.61
CN¥5.60B 825.73M USD CN¥9.97M 1.47M USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥5.60B 825.73M USD 0 -CN¥0.02 -0.002 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.25 0.63 USD
-1.39
CN¥5.31B 783.63M USD CN¥6.72M 990.78K USD CN¥4.20 0.62 USD CN¥4.29 0.63 USD CN¥5.31B 783.63M USD 0 -CN¥1.02 -0.1 USD
au GrainCorp Limited GNC.AX AU A$5.00 3.49 USD
+0.4
A$1.11B 776.54M USD A$829.62K 579.54K USD A$4.99 3.49 USD A$5.07 3.54 USD A$1.11B 776.54M USD 0 -A$0.06 -0.04 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.69 0.84 USD
-1.04
CN¥5.17B 762.55M USD CN¥2.06M 303.81K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥5.17B 762.55M USD 0 -CN¥0.07 -0.01 USD
au Elders Limited ELD.AX AU A$4.99 3.49 USD
-0.4
A$1.07B 747.64M USD A$962.02K 672.04K USD A$4.98 3.48 USD A$5.06 3.53 USD A$1.07B 747.64M USD 19.96 A$0.25 0.17 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.36 0.94 USD
-0.62
CN¥4.72B 695.93M USD CN¥14.44M 2.13M USD CN¥6.17 0.91 USD CN¥6.40 0.94 USD CN¥4.72B 695.93M USD 30.28 CN¥0.21 0.03 USD
au Ricegrowers Limited SGLLV.AX AU A$14.54 10.16 USD
-0.82
A$993.77M 694.21M USD A$96.07K 67.11K USD A$13.91 9.72 USD A$14.77 10.32 USD A$993.77M 694.21M USD 13.33 A$1.09 0.76 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.57 1.12 USD
-4.17
CN¥4.61B 679.9M USD CN¥8.02M 1.18M USD CN¥7.52 1.11 USD CN¥7.90 1.17 USD CN¥4.61B 679.9M USD 252.33 CN¥0.03 0.004 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.07 0.31 USD
-1.43
CN¥4.60B 678.63M USD CN¥42.87M 6.33M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥4.60B 678.63M USD 0 -CN¥0.97 -0.1 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥11.99 1.77 USD
-2.28
CN¥4.49B 662.95M USD CN¥3.97M 586.35K USD CN¥11.87 1.75 USD CN¥12.37 1.83 USD CN¥4.49B 662.95M USD 10.07 CN¥1.19 0.18 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.24 1.36 USD
-1.39
CN¥4.46B 658.63M USD CN¥3.69M 544.94K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥4.46B 658.63M USD 12.48 CN¥0.74 0.11 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.07 0.75 USD
-1.36
CN¥4.36B 643.74M USD CN¥6.84M 1.01M USD CN¥5.02 0.74 USD CN¥5.14 0.76 USD CN¥4.36B 643.74M USD 16.89 CN¥0.30 0.04 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.32 0.78 USD
-1.84
CN¥4.25B 626.56M USD CN¥3.33M 491.31K USD CN¥5.27 0.78 USD CN¥5.41 0.8 USD CN¥4.25B 626.56M USD 53.20 CN¥0.10 0.01 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.65 0.56 USD
-0.38
MYR 2.61B 554.83M USD MYR 18.60K 3.95K USD MYR 2.63 0.56 USD MYR 2.66 0.57 USD MYR 2.61B 554.83M USD 15.58 MYR 0.17 0.04 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.97 2.21 USD
-5.37
CN¥3.74B 551.37M USD CN¥11.75M 1.73M USD CN¥14.73 2.17 USD CN¥16.00 2.36 USD CN¥3.74B 551.37M USD 106.92 CN¥0.14 0.02 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.30 0.91 USD
-0.61
A$784.80M 548.24M USD A$19.67K 13.74K USD A$1.30 0.91 USD A$1.31 0.92 USD A$784.80M 548.24M USD 7.23 A$0.18 0.13 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.75 0.16 USD
-1.32
MYR 2.50B 531.48M USD MYR 476.20K 101.25K USD MYR 0.75 0.16 USD MYR 0.76 0.16 USD MYR 2.50B 531.48M USD 4.96 MYR 0.15 0.03 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.66 0.24 USD
-2.35
CN¥3.54B 522.4M USD CN¥15.33M 2.26M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥3.54B 522.4M USD 0 -CN¥0.03 -0.004 USD
au Inghams Group Limited ING.AX AU A$1.97 1.38 USD
+1.29
A$732.21M 511.5M USD A$3.26M 2.28M USD A$1.92 1.34 USD A$2.01 1.4 USD A$732.21M 511.5M USD 13.13 A$0.15 0.1 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.39 0.8 USD
-2
CN¥3.45B 509.65M USD CN¥11.13M 1.64M USD CN¥5.33 0.79 USD CN¥5.55 0.82 USD CN¥3.45B 509.65M USD 17.38 CN¥0.31 0.05 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.18 1.1 USD
-0.96
MYR 2.28B 485.14M USD MYR 135.50K 28.81K USD MYR 5.17 1.1 USD MYR 5.24 1.11 USD MYR 2.28B 485.14M USD 10.57 MYR 0.49 0.1 USD
us Vital Farms VITL US $11.11
+4.03
$476.05M $1.96M $10.63 $11.15 $476.05M 10.68 $1.04
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.79 2.92 USD
-2.75
CN¥3.14B 463.36M USD CN¥3.06M 451.64K USD CN¥19.61 2.89 USD CN¥20.45 3.02 USD CN¥3.14B 463.36M USD 14.03 CN¥1.41 0.21 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.08 0.31 USD
-0.95
CN¥3.04B 448.38M USD CN¥13.22M 1.95M USD CN¥2.06 0.3 USD CN¥2.10 0.31 USD CN¥3.04B 448.38M USD 104.00 CN¥0.02 0.002 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥10.40 1.53 USD
-1.42
CN¥2.68B 395.57M USD CN¥1.63M 241.04K USD CN¥10.26 1.51 USD CN¥10.54 1.56 USD CN¥2.68B 395.57M USD 0 -CN¥1.35 -0.1 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥5.94 0.88 USD
-4.96
CN¥2.68B 395.38M USD CN¥4.65M 685.56K USD CN¥5.88 0.87 USD CN¥6.32 0.93 USD CN¥2.68B 395.38M USD 0 -CN¥0.08 -0.01 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥14.12 2.08 USD
-4.85
CN¥2.65B 390.79M USD CN¥6.88M 1.02M USD CN¥14.00 2.07 USD CN¥14.91 2.2 USD CN¥2.65B 390.79M USD 0 -CN¥0.19 -0.02 USD
no Måsøval AS MAS.OL NO NOK 33.10 3.18 USD
-0.3
NOK 4.06B 388.99M USD NOK 1.14K 109.65 USD NOK 33.10 3.18 USD NOK 33.40 3.2 USD NOK 4.06B 388.99M USD 0 NOK 0.00 0 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.70 0.41 USD
0
THB 13.82B 388.8M USD THB 131.89K 3.71K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.27 0.48 USD
-1.73
MYR 1.82B 385.98M USD MYR 17.40K 3.7K USD MYR 2.27 0.48 USD MYR 2.31 0.49 USD MYR 1.82B 385.98M USD 16.21 MYR 0.14 0.03 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.46 0.66 USD
-1.11
CN¥2.60B 384.17M USD CN¥2.61M 385.19K USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥2.60B 384.17M USD 24.77 CN¥0.18 0.03 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.92 0.73 USD
-1.01
CN¥2.60B 383.15M USD CN¥7.63M 1.13M USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥2.60B 383.15M USD 82.00 CN¥0.06 0.008 USD
nz Sanford Limited SAN.NZ NZ NZ$7.10 4.05 USD
-0.28
NZ$664.75M 379.36M USD NZ$6.52K 3.72K USD NZ$7.10 4.05 USD NZ$7.20 4.11 USD NZ$664.75M 379.36M USD 9.22 NZ$0.77 0.44 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$17.96 3.64 USD
-0.22
R$1.79B 362.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.79B 362.62M USD 0 -R$0.16 -0.03 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$1.82M 232.33K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.49
-1.13
$347.66M $57.32K $3.49 $3.53 $347.66M 0 -$0.03
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.53 0.96 USD
-1.66
CN¥2.28B 336.22M USD CN¥2.91M 429.85K USD CN¥6.49 0.96 USD CN¥6.68 0.99 USD CN¥2.28B 336.22M USD 0 -CN¥0.76 -0.1 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.42 1.68 USD
-3.55
CN¥2.23B 328.93M USD CN¥16.67M 2.46M USD CN¥11.36 1.68 USD CN¥12.18 1.8 USD CN¥2.23B 328.93M USD 0 -CN¥0.41 -0.06 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 27.90 2.68 USD
-0.36
NOK 3.38B 324.34M USD NOK 6.62K 634.75 USD NOK 27.90 2.68 USD NOK 28.40 2.72 USD NOK 3.38B 324.34M USD 0 -NOK 1.16 -0.1 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥4.65 0.69 USD
-1.9
CN¥2.19B 323.01M USD CN¥5.86M 864.11K USD CN¥4.57 0.67 USD CN¥4.75 0.7 USD CN¥2.19B 323.01M USD 0 -CN¥0.04 -0.005 USD
no Grieg Seafood ASA GSF.OL NO NOK 29.90 2.87 USD
+0.2
NOK 3.36B 321.94M USD NOK 268.95K 25.8K USD NOK 29.50 2.83 USD NOK 30.04 2.88 USD NOK 3.36B 321.94M USD 0 -NOK 1.10 -0.1 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.52 0.67 USD
-0.22
CN¥2.18B 320.94M USD CN¥10.48M 1.55M USD CN¥4.42 0.65 USD CN¥4.55 0.67 USD CN¥2.18B 320.94M USD 452.00 CN¥0.01 0.001 USD
my Kretam Holdings Berhad 1996.KL MY MYR 0.66 0.14 USD
-2.24
MYR 1.50B 319.64M USD MYR 13.10K 2.79K USD MYR 0.66 0.14 USD MYR 0.67 0.14 USD MYR 1.50B 319.64M USD 32.75 MYR 0.02 0.004 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.03 0.45 USD
-0.65
CN¥2.15B 317.92M USD CN¥5.53M 816.27K USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥2.15B 317.92M USD 0 -CN¥0.01 -0.001 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.63 0.83 USD
-2.93
CN¥2.15B 316.92M USD CN¥4.29M 632.95K USD CN¥5.58 0.82 USD CN¥5.79 0.85 USD CN¥2.15B 316.92M USD 0 -CN¥0.04 -0.005 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥10.14 1.5 USD
-2.5
CN¥2.14B 316.18M USD CN¥4.14M 611.55K USD CN¥10.09 1.49 USD CN¥10.42 1.54 USD CN¥2.14B 316.18M USD 0 -CN¥0.17 -0.02 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.58 0.38 USD
-4.44
CN¥2.11B 311.66M USD CN¥5.39M 795.86K USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥2.11B 311.66M USD 36.85 CN¥0.07 0.01 USD
my TSH Resources Berhad 9059.KL MY MYR 1.16 0.25 USD
-2.52
MYR 1.44B 306.44M USD MYR 728.20K 154.84K USD MYR 1.16 0.25 USD MYR 1.19 0.25 USD MYR 1.44B 306.44M USD 9.66 MYR 0.12 0.03 USD
Alico Alico ALCO US $40.63
-0.95
$301.33M $17.37K $40.52 $41.23 $301.33M 0 -$2.47
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.49 0.51 USD
-1.41
CN¥2.03B 299.37M USD CN¥29.83M 4.4M USD CN¥3.46 0.51 USD CN¥3.61 0.53 USD CN¥2.03B 299.37M USD 0 -CN¥0.20 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency