板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (65)
- 阿根廷 (7)
- 澳大利亚 (13)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (7)
- 加拿大 (6)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (4)
- 德国 (72)
- 香港 (10)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (1)
- 意大利 (1)
- 日本 (18)
- 马来西亚 (51)
- 墨西哥 (1)
- 新西兰 (7)
- 挪威 (18)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (8)
- 南非 (5)
- 韩国 (2)
- 西班牙 (1)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (27)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
日常消费品 (491)
- {{item.name}}
- 所有版块
- 日常消费品 (491)
农产品 (491)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.19 6.84 USD |
-0.59
|
CN¥268.71B 37.36B USD | CN¥36.13M 5.02M USD | CN¥49.05 6.82 USD | CN¥50.20 6.98 USD | CN¥268.71B 37.36B USD | 12.23 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $58.24 — |
-0.1
|
$27.99B — | $7.64M — | $57.65 — | $58.74 — | $27.99B — | 23.67 | $2.46 — | ||
| Tyson Foods TSN | $58.47 — |
+0.38
|
$20.64B — | $1.78M — | $57.82 — | $58.73 — | $20.64B — | 43.96 | $1.33 — | ||
| Bunge BG | $91.47 — |
-0.27
|
$18.30B — | $3.05M — | $90.81 — | $92.03 — | $18.30B — | 10.30 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.05 2.37 USD |
+0.12
|
CN¥113.45B 15.77B USD | CN¥19.79M 2.75M USD | CN¥16.96 2.36 USD | CN¥17.15 2.38 USD | CN¥113.45B 15.77B USD | 14.32 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.06 2.29 USD |
+0.66
|
SGD 19.10B 14.32B USD | SGD 9.53M 7.15M USD | SGD 3.04 2.28 USD | SGD 3.08 2.31 USD | SGD 19.10B 14.32B USD | 12.75 | SGD 0.24 0.18 USD | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA 0OAW.IL | NOK 242.00 23.21 USD |
+1.26
|
NOK 133.73B 12.83B USD | NOK 295.44K 28.34K USD | NOK 239.60 22.98 USD | NOK 243.60 23.37 USD | NOK 133.73B 12.83B USD | 29.58 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.90 — |
+1.88
|
$12.74B — | $286.00 — | $23.86 — | $23.90 — | $12.74B — | 26.55 | $0.90 — | ||
| Mowi ASA MOWI.OL | NOK 242.60 23.27 USD |
+1.42
|
NOK 127.92B 12.27B USD | NOK 2.13M 204.65K USD | NOK 238.60 22.89 USD | NOK 243.60 23.37 USD | NOK 127.92B 12.27B USD | 26.31 | NOK 9.22 0.88 USD | ||
| SalMar ASA SALRY | $15.33 — |
+2.47
|
$8.29B — | $100.00 — | $15.33 — | $15.33 — | $8.29B — | 73.00 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 622.00 59.67 USD |
+2.22
|
NOK 84.08B 8.07B USD | NOK 346.87K 33.27K USD | NOK 606.50 58.18 USD | NOK 626.00 60.05 USD | NOK 84.08B 8.07B USD | 71.41 | NOK 8.71 0.84 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.21 1.28 USD |
+0.88
|
CN¥41.47B 5.77B USD | CN¥37.37M 5.2M USD | CN¥9.09 1.26 USD | CN¥9.31 1.29 USD | CN¥41.47B 5.77B USD | 41.86 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥192.99 26.83 USD |
+2.75
|
CN¥36.45B 5.07B USD | CN¥2.55M 355.23K USD | CN¥187.01 26 USD | CN¥196.60 27.34 USD | CN¥36.45B 5.07B USD | 35.47 | CN¥5.44 0.76 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.00 4.25 USD |
+1.52
|
MYR 22.27B 4.74B USD | MYR 1.90M 404.72K USD | MYR 19.70 4.19 USD | MYR 20.18 4.29 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+2.38
|
THB 166.24B 4.68B USD | THB 26.31M 740.3K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
+3.16
|
CN¥33.21B 4.62B USD | CN¥318.35M 44.26M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.11 1.54 USD |
+0.82
|
CN¥31.77B 4.42B USD | CN¥23.99M 3.34M USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥31.77B 4.42B USD | 79.35 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $85.70 — |
-0.43
|
$4.16B — | $1.27M — | $85.20 — | $87.37 — | $4.16B — | 3.29 | $26.01 — | ||
| United Plantations Berhad 2089.KL | MYR 29.84 6.34 USD |
+0.4
|
MYR 18.57B 3.95B USD | MYR 981.60K 208.72K USD | MYR 29.16 6.2 USD | MYR 29.88 6.35 USD | MYR 18.57B 3.95B USD | 38.75 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.94 2.08 USD |
+2.68
|
CN¥26.56B 3.69B USD | CN¥36.86M 5.12M USD | CN¥14.49 2.01 USD | CN¥14.95 2.08 USD | CN¥26.56B 3.69B USD | 24.09 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.60 2.25 USD |
+2.91
|
MYR 15.08B 3.21B USD | MYR 1.20M 255.79K USD | MYR 10.28 2.19 USD | MYR 10.70 2.28 USD | MYR 15.08B 3.21B USD | 18.27 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.93 0.84 USD |
+0.51
|
MYR 14.35B 3.05B USD | MYR 5.63M 1.2M USD | MYR 3.90 0.83 USD | MYR 3.93 0.84 USD | MYR 14.35B 3.05B USD | 32.75 | MYR 0.12 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 521.00 49.98 USD |
+1.36
|
NOK 30.89B 2.96B USD | NOK 219.30K 21.04K USD | NOK 513.00 49.21 USD | NOK 524.50 50.31 USD | NOK 30.89B 2.96B USD | 46.31 | NOK 11.25 1.08 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.43 2.28 USD |
+3.59
|
CN¥20.42B 2.84B USD | CN¥17.97M 2.5M USD | CN¥15.82 2.2 USD | CN¥16.53 2.3 USD | CN¥20.42B 2.84B USD | 13.46 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 3.49B 2.61B USD | SGD 68.16M 51.09M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
+0.3
|
€2.21B 2.42B USD | €11.06K 12.09K USD | €66.30 72.47 USD | €67.20 73.46 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥17.24B 2.4B USD | CN¥57.67M 8.02M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.35 2.83 USD |
+1.19
|
CN¥17.04B 2.37B USD | CN¥6.74M 937K USD | CN¥19.86 2.76 USD | CN¥20.50 2.85 USD | CN¥17.04B 2.37B USD | 26.08 | CN¥0.78 0.11 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.53 0.58 USD |
+0.22
|
HK$17.63B 2.25B USD | HK$9.15M 1.17M USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$17.63B 2.25B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.42 3.95 USD |
+0.92
|
CN¥14.91B 2.07B USD | CN¥1.67M 232.44K USD | CN¥28.06 3.9 USD | CN¥28.53 3.97 USD | CN¥14.91B 2.07B USD | 22.20 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.40 1.31 USD |
+1.08
|
CN¥13.81B 1.92B USD | CN¥12.04M 1.67M USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 93.90 9.01 USD |
+1.62
|
NOK 18.95B 1.82B USD | NOK 434.55K 41.69K USD | NOK 91.60 8.79 USD | NOK 94.00 9.02 USD | NOK 18.95B 1.82B USD | 14.22 | NOK 6.60 0.63 USD | ||
| Fresh Del Monte Produce FDP | $37.55 — |
-2.85
|
$1.80B — | $331.17K — | $37.47 — | $38.70 — | $1.80B — | 22.89 | $1.64 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥12.81B 1.78B USD | CN¥58.57M 8.14M USD | CN¥4.81 0.67 USD | CN¥4.94 0.69 USD | CN¥12.81B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
+2
|
CN¥12.68B 1.76B USD | CN¥9.57M 1.33M USD | CN¥9.01 1.25 USD | CN¥9.21 1.28 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.34 1 USD |
-0.74
|
SGD 2.32B 1.74B USD | SGD 1.62M 1.21M USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 2.32B 1.74B USD | 11.16 | SGD 0.12 0.09 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.53 1.33 USD |
+6.01
|
CN¥10.97B 1.53B USD | CN¥202.99M 28.23M USD | CN¥8.46 1.18 USD | CN¥9.83 1.37 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.41 1.59 USD |
+0.44
|
CN¥10.81B 1.5B USD | CN¥16.45M 2.29M USD | CN¥11.35 1.58 USD | CN¥11.42 1.59 USD | CN¥10.81B 1.5B USD | 570.50 | CN¥0.02 0.002 USD | ||
| Vital Farms VITL | $33.38 — |
+3.5
|
$1.49B — | $1.34M — | $32.18 — | $33.59 — | $1.49B — | 25.28 | $1.32 — | ||
| Dole DOLE | $15.27 — |
-1.48
|
$1.45B — | $795.67K — | $15.27 — | $15.58 — | $1.45B — | 12.11 | $1.26 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.00 3.24 USD |
-0.44
|
R$7.07B 1.43B USD | R$1.96M 397.93K USD | R$15.98 3.24 USD | R$16.15 3.27 USD | R$7.07B 1.43B USD | 12.21 | R$1.31 0.27 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.41 0.18 USD |
0
|
HK$11.16B 1.43B USD | HK$10.73M 1.37M USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$11.16B 1.43B USD | 0 | -HK$0.30 -0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.06 — |
+3.38
|
$1.35B — | $320.00 — | $3.12 — | $3.12 — | $1.35B — | 12.75 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.58 1.19 USD |
+2.51
|
CN¥9.49B 1.32B USD | CN¥11.70M 1.63M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥9.49B 1.32B USD | 39.00 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.32 2.41 USD |
+0.41
|
CN¥8.83B 1.23B USD | CN¥4.57M 635.8K USD | CN¥17.15 2.38 USD | CN¥17.35 2.41 USD | CN¥8.83B 1.23B USD | 24.05 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.49 2.29 USD |
+0.37
|
CN¥8.33B 1.16B USD | CN¥18.37M 2.55M USD | CN¥16.27 2.26 USD | CN¥16.65 2.32 USD | CN¥8.33B 1.16B USD | 329.80 | CN¥0.05 0.006 USD | ||
| B.F. S.p.A. BFG.MI | €4.03 4.41 USD |
0
|
€1.06B 1.15B USD | €1.69M 1.85M USD | €3.97 4.34 USD | €4.08 4.46 USD | €1.06B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+2.4
|
CN¥8.27B 1.15B USD | CN¥11.26M 1.57M USD | CN¥9.14 1.27 USD | CN¥9.41 1.31 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Minerva S.A. BEEF3.SA | R$5.67 1.15 USD |
+0.53
|
R$5.59B 1.13B USD | R$20.38M 4.13M USD | R$5.61 1.14 USD | R$5.79 1.17 USD | R$5.59B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| Adecoagro AGRO | $7.35 — |
-4.55
|
$1.04B — | $999.88K — | $7.35 — | $7.74 — | $1.04B — | 31.95 | $0.23 — | ||
| GrainCorp Limited GNC.AX | A$7.04 4.66 USD |
-1.26
|
A$1.56B 1.04B USD | A$1.81M 1.2M USD | A$7.04 4.66 USD | A$7.23 4.79 USD | A$1.56B 1.04B USD | 39.11 | A$0.18 0.12 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.90 0.82 USD |
+1.37
|
CN¥7.37B 1.03B USD | CN¥12.16M 1.69M USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥7.13B 991.61M USD | CN¥37.11M 5.16M USD | CN¥6.39 0.89 USD | CN¥6.65 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥7.00B 973.27M USD | CN¥8.58M 1.19M USD | CN¥12.92 1.8 USD | CN¥13.24 1.84 USD | CN¥7.00B 973.27M USD | 16.70 | CN¥0.79 0.11 USD | ||
| Elders Limited ELD.AX | A$6.86 4.54 USD |
-1.58
|
A$1.46B 969.42M USD | A$873.88K 578.39K USD | A$6.85 4.53 USD | A$7.03 4.65 USD | A$1.46B 969.42M USD | 25.40 | A$0.27 0.18 USD | ||
| Sipef NV SIP.BR | €80.60 88.11 USD |
-1.47
|
€839.64M 917.83M USD | €3.39K 3.71K USD | €80.60 88.11 USD | €81.60 89.2 USD | €839.64M 917.83M USD | 9.99 | €8.06 8.81 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.15 0.99 USD |
+1.42
|
CN¥6.52B 907.16M USD | CN¥4.25M 591.07K USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥6.52B 907.16M USD | 35.75 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.30 0.46 USD |
+10
|
CN¥6.42B 893.33M USD | CN¥157.51M 21.9M USD | CN¥2.99 0.42 USD | CN¥3.30 0.46 USD | CN¥6.42B 893.33M USD | 66.00 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.35B 883.58M USD | CN¥48.42M 6.73M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.90 1.79 USD |
+0.62
|
CN¥6.23B 866.52M USD | CN¥5.79M 804.63K USD | CN¥12.67 1.76 USD | CN¥12.97 1.8 USD | CN¥6.23B 866.52M USD | 18.69 | CN¥0.69 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.31K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.55 7.25 USD |
+0.2
|
NOK 8.48B 813.47M USD | NOK 577.07K 55.36K USD | NOK 75.25 7.22 USD | NOK 76.30 7.32 USD | NOK 8.48B 813.47M USD | 3.91 | NOK 19.30 1.85 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.66 2.04 USD |
+2.59
|
CN¥5.76B 801.57M USD | CN¥34.60M 4.81M USD | CN¥13.83 1.92 USD | CN¥14.70 2.04 USD | CN¥5.76B 801.57M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Ricegrowers Limited SGLLV.AX | A$17.19 11.38 USD |
+6.77
|
A$1.17B 775.4M USD | A$81.59K 54K USD | A$15.99 10.58 USD | A$17.19 11.38 USD | A$1.17B 775.4M USD | 15.77 | A$1.09 0.72 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.47 0.34 USD |
+3.78
|
CN¥5.27B 732.51M USD | CN¥49.21M 6.84M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥5.27B 732.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.57 1.19 USD |
+1.54
|
CN¥5.22B 725.35M USD | CN¥6.22M 864.8K USD | CN¥8.39 1.17 USD | CN¥8.59 1.19 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.72 0.79 USD |
-0.53
|
MYR 3.34B 709.33M USD | MYR 259.50K 55.18K USD | MYR 3.71 0.79 USD | MYR 3.75 0.8 USD | MYR 3.34B 709.33M USD | 7.29 | MYR 0.51 0.11 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
+3.07
|
CN¥4.67B 648.86M USD | CN¥16.42M 2.28M USD | CN¥5.48 0.76 USD | CN¥5.72 0.8 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.36 3.25 USD |
+0.82
|
CN¥4.49B 623.69M USD | CN¥10.07M 1.4M USD | CN¥22.96 3.19 USD | CN¥23.63 3.29 USD | CN¥4.49B 623.69M USD | 83.42 | CN¥0.28 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.39 1.58 USD |
-0.83
|
A$888.31M 587.94M USD | A$11.23M 7.43M USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$888.31M 587.94M USD | 9.95 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
-2.03
|
A$874.01M 578.47M USD | A$57.43K 38.01K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.74 0.94 USD |
+1.35
|
CN¥4.14B 575.43M USD | CN¥7.23M 1M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥4.14B 575.43M USD | 84.25 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.41 0.89 USD |
+3.39
|
CN¥4.11B 571.17M USD | CN¥15.01M 2.09M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥4.11B 571.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.73 0.38 USD |
+5.41
|
CN¥3.99B 554.58M USD | CN¥113.49M 15.78M USD | CN¥2.58 0.36 USD | CN¥2.75 0.38 USD | CN¥3.99B 554.58M USD | 91.00 | CN¥0.03 0.004 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.79 2.06 USD |
+1.16
|
CN¥3.81B 530.12M USD | CN¥2.58M 358.78K USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥3.81B 530.12M USD | 184.87 | CN¥0.08 0.01 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.49B 528.86M USD | MYR 5.42M 1.15M USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.49B 528.86M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.94 3.67 USD |
+2.95
|
NZ$855.56M 527.96M USD | NZ$219.82K 135.65K USD | NZ$5.83 3.6 USD | NZ$6.00 3.7 USD | NZ$855.56M 527.96M USD | 16.50 | NZ$0.36 0.22 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.65B 507.79M USD | CN¥6.23M 866.13K USD | CN¥18.88 2.63 USD | CN¥19.68 2.74 USD | CN¥3.65B 507.79M USD | 15.45 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.16 0.86 USD |
+3.01
|
CN¥3.60B 500.02M USD | CN¥11.03M 1.53M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥3.60B 500.02M USD | 34.22 | CN¥0.18 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 64.00K 13.61K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.72 0.93 USD |
+4.35
|
CN¥3.55B 493.16M USD | CN¥41.69M 5.8M USD | CN¥6.40 0.89 USD | CN¥6.73 0.94 USD | CN¥3.55B 493.16M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €4.09 4.47 USD |
-0.49
|
€438.67M 479.53M USD | €31.78K 34.74K USD | €3.96 4.32 USD | €4.16 4.55 USD | €438.67M 479.53M USD | 8.70 | €0.47 0.51 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.53 1.05 USD |
+1.35
|
CN¥3.40B 472.33M USD | CN¥1.52M 212.04K USD | CN¥7.35 1.02 USD | CN¥7.56 1.05 USD | CN¥3.40B 472.33M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Village Farms VFF | $4.02 — |
-1.23
|
$464.38M — | $5.20M — | $3.91 — | $4.18 — | $464.38M — | 80.40 | $0.05 — | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.37 0.89 USD |
+0.63
|
CN¥3.07B 426.23M USD | CN¥14.92M 2.08M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.07B 426.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.78 1.22 USD |
+2.81
|
CN¥3.06B 426.01M USD | CN¥5.30M 737.52K USD | CN¥8.48 1.18 USD | CN¥8.79 1.22 USD | CN¥3.06B 426.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
+1.09
|
MYR 1.99B 424.01M USD | MYR 105.10K 22.35K USD | MYR 5.49 1.17 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 9.91 | MYR 0.56 0.12 USD | ||
| Sanford Limited SAN.NZ | NZ$7.03 4.34 USD |
-1.68
|
NZ$658.20M 406.17M USD | NZ$190.02K 117.26K USD | NZ$7.03 4.34 USD | NZ$7.25 4.47 USD | NZ$658.20M 406.17M USD | 10.33 | NZ$0.68 0.42 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.62 3.98 USD |
-1.56
|
R$1.95B 396.14M USD | R$218.40K 44.27K USD | R$19.62 3.98 USD | R$20.12 4.08 USD | R$1.95B 396.14M USD | 14.21 | R$1.38 0.28 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.81 1.64 USD |
+2.96
|
CN¥2.85B 395.64M USD | CN¥8.37M 1.16M USD | CN¥11.46 1.59 USD | CN¥11.82 1.64 USD | CN¥2.85B 395.64M USD | 27.46 | CN¥0.43 0.06 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.14 0.88 USD |
+0.24
|
MYR 1.82B 387.73M USD | MYR 192.60K 40.95K USD | MYR 4.14 0.88 USD | MYR 4.18 0.89 USD | MYR 1.82B 387.73M USD | 9.00 | MYR 0.46 0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.86 0.54 USD |
+2.12
|
CN¥2.74B 381.66M USD | CN¥18.93M 2.63M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥2.74B 381.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.18 1 USD |
+3.76
|
CN¥2.74B 380.88M USD | CN¥11.65M 1.62M USD | CN¥6.88 0.96 USD | CN¥7.20 1 USD | CN¥2.74B 380.88M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.67 0.65 USD |
+3.09
|
CN¥2.72B 377.51M USD | CN¥13.83M 1.92M USD | CN¥4.49 0.62 USD | CN¥4.68 0.65 USD | CN¥2.72B 377.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥13.65 1.9 USD |
+9.99
|
CN¥2.66B 370.5M USD | CN¥42.91M 5.97M USD | CN¥11.66 1.62 USD | CN¥13.65 1.9 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.63 0.78 USD |
+1.81
|
CN¥2.65B 368.55M USD | CN¥2.89M 401.17K USD | CN¥5.53 0.77 USD | CN¥5.66 0.79 USD | CN¥2.65B 368.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.03 1.26 USD |
+3.44
|
CN¥2.64B 367.35M USD | CN¥9.94M 1.38M USD | CN¥8.68 1.21 USD | CN¥9.05 1.26 USD | CN¥2.64B 367.35M USD | 129.00 | CN¥0.07 0.009 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.16 0.46 USD |
+0.93
|
MYR 1.73B 367.28M USD | MYR 257.10K 54.67K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.73B 367.28M USD | 9.81 | MYR 0.22 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||