板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.21 5.17 USD |
+0.89
|
$203.27B 28.26B USD | $26.8M 3.73M USD | $36.92 5.13 USD | $37.68 5.24 USD | $203.27B 28.26B USD | 25.48 | $1.46 0.2 USD | |
| Archer-Daniels-Midland Company ADM | $51.23 — |
-0.85
|
$24.52B — | $6.84M — | $50.84 — | $51.73 — | $24.52B — | 14.39 | $3.56 — | |
| Tyson Foods TSN | $56.49 — |
-0.48
|
$20.12B — | $2.93M — | $56.32 — | $57.27 — | $20.12B — | 25.10 | $2.25 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.13 2.24 USD |
+0.81
|
$107.33B 14.92B USD | $35.74M 4.97M USD | $16.06 2.23 USD | $16.31 2.27 USD | $107.33B 14.92B USD | 25.20 | $0.64 0.09 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+2.63
|
$19.48B 14.6B USD | $7.13M 5.34M USD | $3.05 2.29 USD | $3.13 2.35 USD | $19.48B 14.6B USD | 9.17 | $0.34 0.25 USD | |
| Wilmar WLMIF | $2.26 — |
0
|
$14.11B — | $4K — | $2.26 — | $2.26 — | $14.11B — | 9.03 | $0.25 — | |
| Mowi ASA 0OAW.IL | $225.95 21.67 USD |
-1.82
|
$124.86B 11.98B USD | $109.8K 10.53K USD | $224.2 21.51 USD | $229.6 22.03 USD | $124.86B 11.98B USD | 27.62 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $227.3 21.8 USD |
-1.17
|
$117.54B 11.28B USD | $1.07M 102.82K USD | $225.8 21.66 USD | $229.9 22.05 USD | $117.54B 11.28B USD | 23.24 | $9.78 0.94 USD | |
| Bunge BG | $76.13 — |
-1.96
|
$10.63B — | $1.47M — | $75.72 — | $77.77 — | $10.63B — | 9.64 | $7.89 — | |
| Mowi ASA MHGVY | $20.04 — |
-1.57
|
$10.39B — | $2.61K — | $20 — | $20.12 — | $10.39B — | 23.03 | $0.87 — | |
| SalMar ASA SALM.OL | $599.5 57.51 USD |
-1.8
|
$79.09B 7.59B USD | $146.99K 14.1K USD | $598.5 57.41 USD | $608 58.32 USD | $79.09B 7.59B USD | 24.06 | $24.91 2.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $8.69 1.21 USD |
+1.28
|
$39.33B 5.47B USD | $22.45M 3.12M USD | $8.59 1.19 USD | $8.79 1.22 USD | $39.33B 5.47B USD | 9.34 | $0.93 0.13 USD | |
| Cal-Maine Foods CALM | $107.9 — |
-6.82
|
$5.29B — | $1.95M — | $102.9 — | $113.68 — | $5.29B — | 8.38 | $12.87 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-3.51
|
$176.55B 4.97B USD | $19.63M 552.34K USD | $21.8 0.61 USD | $22.9 0.64 USD | $176.55B 4.97B USD | 11.82 | $1.86 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
-0.9
|
$22.02B 4.68B USD | $260.7K 55.43K USD | $19.9 4.23 USD | $20.28 4.31 USD | $22.02B 4.68B USD | 36.85 | $0.54 0.11 USD | |
| P/F Bakkafrost BAKKA.OL | $646.5 62.02 USD |
-1.3
|
$38.34B 3.68B USD | $48.3K 4.63K USD | $647 62.07 USD | $652.5 62.59 USD | $38.34B 3.68B USD | 42.53 | $15.2 1.46 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
+2.4
|
$17.01B 3.62B USD | $471.3K 100.21K USD | $11.76 2.5 USD | $12.06 2.56 USD | $17.01B 3.62B USD | 13.14 | $0.91 0.19 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
+0.44
|
$16.68B 3.55B USD | $2.01M 426.86K USD | $4.53 0.96 USD | $4.61 0.98 USD | $16.68B 3.55B USD | 35.15 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $43.9M 6.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $25.44B 3.54B USD | 0.81 | $3.39 0.47 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.23 1.98 USD |
+1.21
|
$25.3B 3.52B USD | $16.59M 2.31M USD | $14.08 1.96 USD | $14.32 1.99 USD | $25.3B 3.52B USD | 22.58 | $0.63 0.09 USD | |
| United Plantations Berhad 2089.KL | $30.6 6.51 USD |
+0.33
|
$12.69B 2.7B USD | $351.4K 74.72K USD | $30.54 6.49 USD | $31.48 6.69 USD | $12.69B 2.7B USD | 17.28 | $1.77 0.38 USD | |
| XIANGCAI 600095.SS | $6.52 0.91 USD |
-2.98
|
$18.64B 2.59B USD | $21.32M 2.96M USD | $6.52 0.91 USD | $6.78 0.94 USD | $18.64B 2.59B USD | 163.00 | $0.04 0.005 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $102.8 14.29 USD |
+1.99
|
$18.5B 2.57B USD | $4.26M 592.52K USD | $97 13.49 USD | $104.04 14.47 USD | $18.5B 2.57B USD | 342.66 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.98
|
$17.67B 2.46B USD | $50.47M 7.02M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.67B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.11 1.96 USD |
+1.44
|
$17.54B 2.44B USD | $7.59M 1.06M USD | $13.95 1.94 USD | $14.29 1.99 USD | $17.54B 2.44B USD | 56.43 | $0.25 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.17B 2.38B USD | $12.3M 9.22M USD | $0.25 0.18 USD | $0.25 0.19 USD | $3.17B 2.38B USD | 24.50 | $0.01 0.007 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $60.7 66.35 USD |
-0.49
|
$2B 2.19B USD | $10.16K 11.11K USD | $60.5 66.13 USD | $61.1 66.79 USD | $2B 2.19B USD | 10.08 | $6.02 6.58 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.86 2.62 USD |
+1.34
|
$15.61B 2.17B USD | $6.03M 838.21K USD | $18.63 2.59 USD | $19.06 2.65 USD | $15.61B 2.17B USD | 14.18 | $1.33 0.18 USD | |
| Austevoll Seafood ASA AUSS.OL | $110.6 10.61 USD |
-0.36
|
$22.32B 2.14B USD | $85.46K 8.2K USD | $109.9 10.54 USD | $111.5 10.7 USD | $22.32B 2.14B USD | 10.10 | $10.94 1.05 USD | |
| Vital Farms VITL | $43.88 — |
-2.35
|
$1.92B — | $872.9K — | $43.46 — | $45.61 — | $1.92B — | 39.17 | $1.12 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
+0.69
|
$13.43B 1.87B USD | $16.19M 2.25M USD | $10.13 1.41 USD | $10.27 1.43 USD | $13.43B 1.87B USD | 44.34 | $0.23 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $25.41 3.53 USD |
-0.51
|
$13.34B 1.85B USD | $2.46M 341.41K USD | $25.4 3.53 USD | $25.92 3.6 USD | $13.34B 1.85B USD | 44.57 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
+0.42
|
$13.15B 1.83B USD | $7.99M 1.11M USD | $9.48 1.32 USD | $9.63 1.34 USD | $13.15B 1.83B USD | 18.00 | $0.53 0.07 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.36 3.52 USD |
-2.96
|
$7.65B 1.55B USD | $2.96M 599.78K USD | $17.36 3.52 USD | $17.94 3.64 USD | $7.65B 1.55B USD | 19.50 | $0.89 0.18 USD | |
| Fresh Del Monte Produce FDP | $30.49 — |
-1.9
|
$1.46B — | $529.05K — | $30.23 — | $31.22 — | $1.46B — | 95.28 | $0.32 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.9 1.24 USD |
+2.18
|
$9.85B 1.37B USD | $9.91M 1.38M USD | $8.73 1.21 USD | $8.98 1.25 USD | $9.85B 1.37B USD | 74.16 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.14 1.41 USD |
+1.2
|
$9.61B 1.34B USD | $25M 3.48M USD | $10.06 1.4 USD | $10.33 1.44 USD | $9.61B 1.34B USD | 53.36 | $0.19 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $2.98 — |
-1.65
|
$1.32B — | $340 — | $2.98 — | $2.98 — | $1.32B — | 19.86 | $0.15 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.61 1.48 USD |
-0.19
|
$9.34B 1.3B USD | $19.34M 2.69M USD | $10.56 1.47 USD | $11.08 1.54 USD | $9.34B 1.3B USD | 42.43 | $0.25 0.03 USD | |
| Dole DOLE | $13.62 — |
-0.95
|
$1.29B — | $549.53K — | $13.42 — | $13.67 — | $1.29B — | 7.44 | $1.83 — | |
| B.F. S.p.A. BFG.MI | $4.5 4.92 USD |
0
|
$1.18B 1.29B USD | $7.41K 8.1K USD | $4.48 4.9 USD | $4.51 4.93 USD | $1.18B 1.29B USD | 112.50 | $0.04 0.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $94.5 0.69 USD |
-0.53
|
$174.43B 1.28B USD | $554.09K 4.07K USD | $94.5 0.69 USD | $95 0.7 USD | $174.43B 1.28B USD | 32.25 | $2.93 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.26 0.45 USD |
-0.61
|
$8.49B 1.18B USD | $5.68M 789.41K USD | $3.26 0.45 USD | $3.32 0.46 USD | $8.49B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.97 2.22 USD |
-0.75
|
$8.47B 1.18B USD | $3.86M 536.29K USD | $15.95 2.22 USD | $16.38 2.28 USD | $8.47B 1.18B USD | 7.67 | $2.08 0.29 USD | |
| GrainCorp Limited GNC.AX | $7.53 4.98 USD |
+0.4
|
$1.67B 1.11B USD | $908.28K 601.15K USD | $7.44 4.92 USD | $7.57 5.01 USD | $1.67B 1.11B USD | 27.88 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $5.75 1.22 USD |
-0.52
|
$5.16B 1.1B USD | $73.9K 15.71K USD | $5.75 1.22 USD | $5.86 1.25 USD | $5.16B 1.1B USD | 18.54 | $0.31 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
+0.6
|
$1.46B 1.09B USD | $439K 329.01K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $1.46B 1.09B USD | 8.40 | $0.1 0.07 USD | |
| GrainCorp GRCLF | $4.17 — |
0
|
$1.04B — | $540 — | $4.7 — | $4.7 — | $1.04B — | 24.52 | $0.17 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.88 0.82 USD |
+0.51
|
$7.42B 1.03B USD | $17.65M 2.45M USD | $5.86 0.81 USD | $5.96 0.83 USD | $7.42B 1.03B USD | 0 | -$0.37 -0.05 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.93 1.1 USD |
+0.76
|
$7.29B 1.01B USD | $6.43M 894.25K USD | $7.89 1.1 USD | $8.13 1.13 USD | $7.29B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.58 0.91 USD |
+4.28
|
$7.12B 990.11M USD | $43.76M 6.08M USD | $6.31 0.88 USD | $6.62 0.92 USD | $7.12B 990.11M USD | 82.25 | $0.08 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.13 0.85 USD |
+1.49
|
$7.06B 981.47M USD | $27.63M 3.84M USD | $6.09 0.85 USD | $6.35 0.88 USD | $7.06B 981.47M USD | 613.00 | $0.01 0.001 USD | |
| Adecoagro AGRO | $9.73 — |
+0.83
|
$981.14M — | $354.94K — | $9.63 — | $9.79 — | $981.14M — | 6.48 | $1.5 — | |
| China Youran Dairy Group Limited 9858.HK | $1.96 0.25 USD |
+0.51
|
$7.63B 975.56M USD | $1.14M 145.67K USD | $1.9 0.24 USD | $1.97 0.25 USD | $7.63B 975.56M USD | 0 | -$0.12 -0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.25B 938.9M USD | $2.77M 2.08M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.25B 938.9M USD | 12.30 | $0.05 0.04 USD | |
| CH MODERN D 1117.HK | $0.91 0.12 USD |
0
|
$7.2B 921.03M USD | $368K 47.05K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.2B 921.03M USD | 0 | -$0.04 -0.005 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-1.97
|
$6.62B 920.66M USD | $27.32M 3.8M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.62B 920.66M USD | 0 | -$0.12 -0.01 USD | |
| Elders Limited ELD.AX | $7.16 4.74 USD |
+0.28
|
$1.36B 901.32M USD | $387.87K 256.72K USD | $7.1 4.7 USD | $7.22 4.78 USD | $1.36B 901.32M USD | 25.57 | $0.28 0.19 USD | |
| FGV Holdings Berhad 5222.KL | $1.1 0.23 USD |
0
|
$4.01B 853.28M USD | $36.3K 7.72K USD | $1.08 0.23 USD | $1.1 0.23 USD | $4.01B 853.28M USD | 18.33 | $0.06 0.01 USD | |
| Grieg Seafood ASA GSF.OL | $74.85 7.18 USD |
0
|
$8.4B 805.93M USD | $491.92K 47.19K USD | $72.5 6.95 USD | $74.9 7.18 USD | $8.4B 805.93M USD | 0 | -$4.6 -0.4 USD | |
| Inghams Group Limited ING.AX | $3.22 2.13 USD |
+0.31
|
$1.2B 792.12M USD | $1.29M 853.28K USD | $3.19 2.11 USD | $3.26 2.15 USD | $1.2B 792.12M USD | 11.92 | $0.27 0.18 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.45 1.04 USD |
-1.06
|
$5.53B 768.6M USD | $10.61M 1.48M USD | $7.45 1.04 USD | $7.64 1.06 USD | $5.53B 768.6M USD | 39.21 | $0.19 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $10.99 1.53 USD |
-4.68
|
$5.52B 767.61M USD | $7M 973.71K USD | $10.96 1.52 USD | $11.69 1.63 USD | $5.52B 767.61M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.8 0.39 USD |
+1.45
|
$5.45B 757.98M USD | $20.13M 2.8M USD | $2.77 0.39 USD | $2.84 0.39 USD | $5.45B 757.98M USD | 56.00 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+3.11
|
$4.95B 688.03M USD | $51.32M 7.14M USD | $2.28 0.32 USD | $2.44 0.34 USD | $4.95B 688.03M USD | 0 | $0 0 USD | |
| Tanmiah Food Company 2281.SR | $125.2 33.4 USD |
+3.81
|
$2.5B 668M USD | $577.26K 154K USD | $119.8 31.96 USD | $125.4 33.45 USD | $2.5B 668M USD | 26.24 | $4.77 1.27 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Minerva MRVSY | $4.25 — |
0
|
$625.09M — | $100 — | $4.35 — | $4.35 — | $625.09M — | 0 | $0 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.26 1.01 USD |
+1.82
|
$4.46B 619.82M USD | $19.05M 2.65M USD | $7.14 0.99 USD | $7.37 1.02 USD | $4.46B 619.82M USD | 0 | -$0.01 -0.001 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.05 0.65 USD |
+0.99
|
$2.73B 579.51M USD | $19K 4.04K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.73B 579.51M USD | 6.48 | $0.47 0.1 USD | |
| Minerva S.A. BEEF3.SA | $4.84 0.98 USD |
-2.02
|
$2.85B 577.14M USD | $5.35M 1.08M USD | $4.83 0.98 USD | $4.97 1.01 USD | $2.85B 577.14M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
0
|
$849.9M 562.51M USD | $116.4K 77.04K USD | $1.39 0.92 USD | $1.41 0.93 USD | $849.9M 562.51M USD | 23.50 | $0.06 0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.34 1.16 USD |
0
|
$4.03B 560.21M USD | $3.6M 499.92K USD | $8.31 1.16 USD | $8.49 1.18 USD | $4.03B 560.21M USD | 30.88 | $0.27 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.16 0.09 USD |
-3.07
|
$18.36B 516.66M USD | $4.42M 124.35K USD | $3.16 0.09 USD | $3.28 0.09 USD | $18.36B 516.66M USD | 13.16 | $0.24 0.006 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.38 2 USD |
+1.2
|
$3.71B 515.42M USD | $4.44M 617.61K USD | $14.2 1.97 USD | $14.9 2.07 USD | $3.71B 515.42M USD | 0 | -$0.78 -0.1 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.37 0.5 USD |
+1.28
|
$2.32B 492.41M USD | $21.2K 4.51K USD | $2.36 0.5 USD | $2.37 0.5 USD | $2.32B 492.41M USD | 13.94 | $0.17 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $19.25 0.61 USD |
+0.26
|
$15.21B 483.22M USD | $632.39K 20.09K USD | $19.05 0.61 USD | $19.3 0.61 USD | $15.21B 483.22M USD | 0 | -$0.33 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.05 0.56 USD |
+0.25
|
$3.32B 461.03M USD | $10.85M 1.51M USD | $4.05 0.56 USD | $4.2 0.58 USD | $3.32B 461.03M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.67 0.79 USD |
+0.71
|
$3.31B 460.25M USD | $4.09M 568.58K USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.31B 460.25M USD | 23.62 | $0.24 0.03 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $57.4 15.31 USD |
0
|
$1.72B 459.38M USD | $86.31K 23.03K USD | $57 15.21 USD | $57.7 15.39 USD | $1.72B 459.38M USD | 20.57 | $2.79 0.74 USD | |
| TONGYI 600506.SS | $17.19 2.39 USD |
-3.48
|
$3.3B 458.96M USD | $8.81M 1.22M USD | $17.15 2.38 USD | $18.07 2.51 USD | $3.3B 458.96M USD | 573.00 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.67 4.59 USD |
-1.65
|
$2.26B 457.72M USD | $225.9K 45.79K USD | $22.64 4.59 USD | $23.18 4.7 USD | $2.26B 457.72M USD | 7.76 | $2.92 0.59 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-1.71
|
$2.12B 450.7M USD | $5.18M 1.1M USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $2.12B 450.7M USD | 5.75 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.8 1.23 USD |
+0.35
|
$2.08B 443.11M USD | $5K 1.06K USD | $5.76 1.22 USD | $5.8 1.23 USD | $2.08B 443.11M USD | 13.48 | $0.43 0.09 USD | |
| HOMEY 600467.SS | $2.16 0.3 USD |
-1.82
|
$3.16B 438.78M USD | $25.88M 3.6M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.16B 438.78M USD | 72.00 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.12 6.7 USD |
+0.2
|
$657.18M 434.96M USD | $41.72K 27.61K USD | $10.07 6.66 USD | $10.3 6.82 USD | $657.18M 434.96M USD | 10.54 | $0.96 0.64 USD | |
| DUNHUANG SEED 600354.SS | $5.85 0.81 USD |
+2.09
|
$3.09B 429.32M USD | $27.06M 3.76M USD | $5.76 0.8 USD | $5.94 0.83 USD | $3.09B 429.32M USD | 41.78 | $0.14 0.02 USD | |
| Limoneira Company LMNR | $23.06 — |
-0.09
|
$417M — | $51.46K — | $22.78 — | $23.41 — | $417M — | 57.64 | $0.4 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.19 1.14 USD |
+0.99
|
$2.86B 397.38M USD | $4.62M 642.05K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.86B 397.38M USD | 0 | -$1.39 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.21 1 USD |
+1.55
|
$2.84B 394.23M USD | $6.1M 847.51K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.84B 394.23M USD | 42.41 | $0.17 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.26
|
$382.52M — | $33.49K — | $3.84 — | $3.93 — | $382.52M — | 7.67 | $0.5 — | |
| Ta Ann Holdings Berhad 5012.KL | $4.02 0.85 USD |
+0.75
|
$1.77B 376.5M USD | $106.5K 22.65K USD | $3.98 0.85 USD | $4.07 0.87 USD | $1.77B 376.5M USD | 11.82 | $0.34 0.07 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
+5.9
|
$2.68B 372.64M USD | $21.96M 3.05M USD | $8.6 1.2 USD | $9.3 1.29 USD | $2.68B 372.64M USD | 41.63 | $0.22 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.64 0.51 USD |
-1.62
|
$2.59B 359.91M USD | $10.31M 1.43M USD | $3.63 0.5 USD | $3.78 0.53 USD | $2.59B 359.91M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.79 2.47 USD |
+2.95
|
$2.58B 359.01M USD | $4.49M 623.81K USD | $17.49 2.43 USD | $18.6 2.59 USD | $2.58B 359.01M USD | 0 | -$0.58 -0.08 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $805 25.28 USD |
+4.01
|
$11.43B 358.98M USD | $168.08K 5.28K USD | $774 24.31 USD | $830.5 26.08 USD | $11.43B 358.98M USD | 1750.00 | $0.46 0.01 USD | |
| Scales Corporation Limited SCL.NZ | $4.05 2.5 USD |
-0.74
|
$581.47M 358.82M USD | $174.02K 107.39K USD | $4.02 2.48 USD | $4.07 2.51 USD | $581.47M 358.82M USD | 19.28 | $0.21 0.13 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $4.41 0.61 USD |
-0.45
|
$2.52B 349.75M USD | $16.44M 2.29M USD | $4.4 0.61 USD | $4.63 0.64 USD | $2.52B 349.75M USD | 441.00 | $0.01 0.001 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.3 0.74 USD |
+1.15
|
$2.5B 346.95M USD | $7.48M 1.04M USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.5B 346.95M USD | 0 | -$0.14 -0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.19 0.25 USD |
+1.71
|
$1.62B 344.24M USD | $309K 65.7K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.62B 344.24M USD | 17.00 | $0.07 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||