板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
+0.93
|
CN¥271.55B 37.76B USD | CN¥28.77M 4M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥271.55B 37.76B USD | 12.77 | CN¥3.89 0.54 USD | |
| Archer-Daniels-Midland Company ADM | $56.72 — |
+0.76
|
$27.25B — | $2.63M — | $56.20 — | $57.37 — | $27.25B — | 24.66 | $2.30 — | |
| Bunge BG | $94.77 — |
-0.84
|
$18.96B — | $2.24M — | $94.10 — | $97.59 — | $18.96B — | 9.55 | $9.92 — | |
| Tyson Foods TSN | $51.69 — |
-1.41
|
$18.39B — | $2.09M — | $51.68 — | $52.85 — | $18.39B — | 23.49 | $2.20 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.93 2.49 USD |
-0.55
|
CN¥119.30B 16.59B USD | CN¥37.46M 5.21M USD | CN¥17.93 2.49 USD | CN¥18.26 2.54 USD | CN¥119.30B 16.59B USD | 15.32 | CN¥1.17 0.16 USD | |
| Wilmar WLMIF | $2.45 — |
0
|
$15.44B — | $1.00K — | $2.44 — | $2.44 — | $15.44B — | 12.89 | $0.19 — | |
| Wilmar International Limited F34.SI | SGD 3.27 2.45 USD |
-0.3
|
SGD 20.41B 15.3B USD | SGD 4.89M 3.66M USD | SGD 3.26 2.44 USD | SGD 3.30 2.47 USD | SGD 20.41B 15.3B USD | 13.08 | SGD 0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | NOK 224.00 21.49 USD |
-0.67
|
NOK 123.78B 11.87B USD | NOK 660.57K 63.37K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.78B 11.87B USD | 27.38 | NOK 8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.01 — |
-0.27
|
$11.61B — | $4.40K — | $21.90 — | $22.01 — | $11.61B — | 29.34 | $0.75 — | |
| Mowi ASA MOWI.OL | NOK 224.80 21.56 USD |
-0.44
|
NOK 119.29B 11.44B USD | NOK 720.02K 69.07K USD | NOK 223.40 21.43 USD | NOK 227.60 21.83 USD | NOK 119.29B 11.44B USD | 29.46 | NOK 7.63 0.73 USD | |
| SalMar ASA SALM.OL | NOK 568.50 54.53 USD |
-0.7
|
NOK 78.36B 7.52B USD | NOK 262.01K 25.13K USD | NOK 565.00 54.2 USD | NOK 580.00 55.64 USD | NOK 78.36B 7.52B USD | 66.10 | NOK 8.60 0.82 USD | |
| SalMar ASA SALRY | $13.75 — |
-2
|
$7.44B — | $5.00 — | $14.63 — | $14.63 — | $7.44B — | 65.47 | $0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.82 1.37 USD |
+0.51
|
CN¥44.22B 6.15B USD | CN¥31.83M 4.43M USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥44.22B 6.15B USD | 44.63 | CN¥0.22 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.12 4.49 USD |
+1.64
|
MYR 23.52B 5B USD | MYR 84.60K 17.99K USD | MYR 20.78 4.42 USD | MYR 21.18 4.5 USD | MYR 23.52B 5B USD | 32.00 | MYR 0.66 0.14 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.47 1.73 USD |
-3.93
|
CN¥35.65B 4.96B USD | CN¥68.33M 9.5M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥35.65B 4.96B USD | 89.07 | CN¥0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥180.68 25.12 USD |
+0.68
|
CN¥34.13B 4.75B USD | CN¥1.94M 269.16K USD | CN¥176.68 24.57 USD | CN¥187.20 26.03 USD | CN¥34.13B 4.75B USD | 33.77 | CN¥5.35 0.74 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.59 USD |
-0.48
|
THB 160.83B 4.53B USD | THB 7.47M 210.22K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.83B 4.53B USD | 5.47 | THB 3.80 0.11 USD | |
| Cal-Maine Foods CALM | $87.95 — |
-0.69
|
$4.27B — | $618.17K — | $87.40 — | $89.24 — | $4.27B — | 3.38 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥27.66B 3.85B USD | CN¥122.92M 17.09M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.67 2.04 USD |
+0.34
|
CN¥26.08B 3.63B USD | CN¥13.61M 1.89M USD | CN¥14.59 2.03 USD | CN¥14.72 2.05 USD | CN¥26.08B 3.63B USD | 23.66 | CN¥0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | MYR 11.64 2.48 USD |
+0.34
|
MYR 16.56B 3.52B USD | MYR 427.90K 90.98K USD | MYR 11.52 2.45 USD | MYR 11.68 2.48 USD | MYR 16.56B 3.52B USD | 13.22 | MYR 0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | MYR 25.56 5.43 USD |
-0.08
|
MYR 15.90B 3.38B USD | MYR 190.40K 40.48K USD | MYR 25.26 5.37 USD | MYR 25.70 5.46 USD | MYR 15.90B 3.38B USD | 33.19 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.22 0.9 USD |
+2.43
|
MYR 15.40B 3.28B USD | MYR 3.15M 670.4K USD | MYR 4.12 0.88 USD | MYR 4.22 0.9 USD | MYR 15.40B 3.28B USD | 35.16 | MYR 0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.92 2.35 USD |
0
|
CN¥21.03B 2.92B USD | CN¥9.27M 1.29M USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥21.03B 2.92B USD | 13.98 | CN¥1.21 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.80 47.66 USD |
-0.74
|
NOK 29.45B 2.83B USD | NOK 103.98K 9.97K USD | NOK 494.60 47.45 USD | NOK 508.00 48.73 USD | NOK 29.45B 2.83B USD | 82.11 | NOK 6.05 0.58 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 3.42B 2.57B USD | SGD 5.21M 3.91M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥17.93B 2.49B USD | CN¥92.79M 12.9M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥17.93B 2.49B USD | 37.90 | CN¥0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.70 2.88 USD |
-2.73
|
CN¥17.33B 2.41B USD | CN¥8.95M 1.24M USD | CN¥20.68 2.88 USD | CN¥21.52 2.99 USD | CN¥17.33B 2.41B USD | 27.23 | CN¥0.76 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.60 71.71 USD |
-1.8
|
€2.16B 2.37B USD | €6.78K 7.41K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.16B 2.37B USD | 15.47 | €4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.00 4.17 USD |
-0.1
|
CN¥15.74B 2.19B USD | CN¥1.74M 242.5K USD | CN¥29.94 4.16 USD | CN¥30.46 4.24 USD | CN¥15.74B 2.19B USD | 23.80 | CN¥1.26 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.54 0.77 USD |
+6.13
|
CN¥14.42B 2.01B USD | CN¥164.75M 22.91M USD | CN¥5.23 0.73 USD | CN¥5.69 0.79 USD | CN¥14.42B 2.01B USD | 3.09 | CN¥1.79 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.80 1.36 USD |
+0.1
|
CN¥14.40B 2B USD | CN¥9.35M 1.3M USD | CN¥9.76 1.36 USD | CN¥9.82 1.37 USD | CN¥14.40B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.41 1.06 USD |
-2.76
|
SGD 2.45B 1.83B USD | SGD 2.24M 1.68M USD | SGD 1.39 1.04 USD | SGD 1.44 1.08 USD | SGD 2.45B 1.83B USD | 11.75 | SGD 0.12 0.09 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.60 8.69 USD |
-1.41
|
NOK 18.98B 1.82B USD | NOK 136.37K 13.08K USD | NOK 90.50 8.68 USD | NOK 92.60 8.88 USD | NOK 18.98B 1.82B USD | 13.93 | NOK 6.50 0.62 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.37 1.3 USD |
+0.21
|
CN¥12.91B 1.8B USD | CN¥5.67M 787.71K USD | CN¥9.34 1.3 USD | CN¥9.39 1.31 USD | CN¥12.91B 1.8B USD | 22.30 | CN¥0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $36.51 — |
+0.25
|
$1.74B — | $300.76K — | $36.16 — | $36.79 — | $1.74B — | 22.26 | $1.64 — | |
| China Youran Dairy Group Limited 9858.HK | HK$3.45 0.44 USD |
0
|
HK$13.43B 1.72B USD | HK$16.00M 2.05M USD | HK$3.35 0.43 USD | HK$3.51 0.45 USD | HK$13.43B 1.72B USD | 0 | -HK$0.18 -0.02 USD | |
| Vital Farms VITL | $35.48 — |
-0.53
|
$1.59B — | $1.61M — | $34.63 — | $36.36 — | $1.59B — | 31.67 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | R$16.11 3.27 USD |
-1.89
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 12.11 | R$1.33 0.27 USD | |
| SLC Agrícola S.A. SLCJY | $3.25 — |
+5.86
|
$1.43B — | $19.07K — | $2.98 — | $3.25 — | $1.43B — | 13.00 | $0.25 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥10.07B 1.4B USD | CN¥9.16M 1.27M USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| GrainCorp Limited GNC.AX | A$8.84 5.85 USD |
+0.8
|
A$1.97B 1.3B USD | A$309.83K 205.06K USD | A$8.76 5.8 USD | A$8.84 5.85 USD | A$1.97B 1.3B USD | 28.51 | A$0.31 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.12 1.13 USD |
+2.4
|
CN¥9.35B 1.3B USD | CN¥109.78M 15.26M USD | CN¥7.92 1.1 USD | CN¥8.41 1.17 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥9.24B 1.28B USD | CN¥5.20M 722.75K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥9.24B 1.28B USD | 25.50 | CN¥0.71 0.1 USD | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
-13.48
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 0 | -R$1.64 -0.3 USD | |
| CH MODERN D 1117.HK | HK$1.25 0.16 USD |
+1.63
|
HK$9.89B 1.27B USD | HK$10.82M 1.38M USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$9.89B 1.27B USD | 0 | -HK$0.29 -0.03 USD | |
| B.F. S.p.A. BFG.MI | €4.39 4.8 USD |
+0.69
|
€1.15B 1.26B USD | €12.50K 13.66K USD | €4.32 4.72 USD | €4.37 4.78 USD | €1.15B 1.26B USD | 0 | -€0.01 -0.01 USD | |
| Dole DOLE | $13.05 — |
+0.46
|
$1.24B — | $633.44K — | $12.93 — | $13.14 — | $1.24B — | 10.96 | $1.19 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.81 2.34 USD |
+0.06
|
CN¥8.91B 1.24B USD | CN¥17.28M 2.4M USD | CN¥16.57 2.3 USD | CN¥16.81 2.34 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.60 1.33 USD |
+0.63
|
CN¥8.45B 1.17B USD | CN¥7.16M 996.14K USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥8.45B 1.17B USD | 160.00 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.83 1.23 USD |
-0.34
|
CN¥8.36B 1.16B USD | CN¥11.28M 1.57M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥8.36B 1.16B USD | 441.50 | CN¥0.02 0.002 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.30 0.88 USD |
+0.32
|
CN¥7.87B 1.09B USD | CN¥14.01M 1.95M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥7.87B 1.09B USD | 315.00 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.23 1.98 USD |
-1.32
|
CN¥7.17B 996.46M USD | CN¥30.22M 4.2M USD | CN¥14.20 1.97 USD | CN¥14.53 2.02 USD | CN¥7.17B 996.46M USD | 284.59 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+0.76
|
CN¥7.13B 991.61M USD | CN¥27.61M 3.84M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.77 1.08 USD |
+0.91
|
CN¥7.09B 985.83M USD | CN¥4.79M 666.5K USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥7.09B 985.83M USD | 38.85 | CN¥0.20 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.06 0.43 USD |
+0.33
|
CN¥6.53B 907.49M USD | CN¥44.76M 6.22M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥6.53B 907.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sipef NV SIP.BR | €77.20 84.39 USD |
-0.26
|
€806.28M 881.38M USD | €3.23K 3.53K USD | €76.00 83.08 USD | €77.60 84.83 USD | €806.28M 881.38M USD | 9.41 | €8.20 8.96 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.04 1.81 USD |
-0.46
|
CN¥6.30B 875.92M USD | CN¥5.95M 826.84K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥6.30B 875.92M USD | 19.17 | CN¥0.68 0.09 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.83 0.39 USD |
-2.41
|
CN¥6.29B 874.31M USD | CN¥76.95M 10.7M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥6.29B 874.31M USD | 16.64 | CN¥0.17 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.18 0.44 USD |
0
|
CN¥6.19B 860.84M USD | CN¥36.20M 5.03M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥6.19B 860.84M USD | 63.60 | CN¥0.05 0.006 USD | |
| Elders Limited ELD.AX | A$6.69 4.43 USD |
-1.47
|
A$1.28B 846.65M USD | A$637.49K 421.92K USD | A$6.68 4.42 USD | A$6.77 4.48 USD | A$1.28B 846.65M USD | 17.15 | A$0.39 0.26 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.11 1.13 USD |
+0.37
|
CN¥6.01B 836.27M USD | CN¥8.35M 1.16M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥6.01B 836.27M USD | 45.05 | CN¥0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.80 1.36 USD |
+5.15
|
CN¥5.97B 829.46M USD | CN¥28.48M 3.96M USD | CN¥9.30 1.29 USD | CN¥9.95 1.38 USD | CN¥5.97B 829.46M USD | 490.00 | CN¥0.02 0.002 USD | |
| Adecoagro AGRO | $8.06 — |
+1.26
|
$806.56M — | $239.67K — | $7.86 — | $8.07 — | $806.56M — | 22.38 | $0.36 — | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥29.75 4.14 USD |
+4.09
|
CN¥5.71B 794.29M USD | CN¥66.38M 9.23M USD | CN¥29.70 4.13 USD | CN¥31.44 4.37 USD | CN¥5.71B 794.29M USD | 95.96 | CN¥0.31 0.04 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.50 1.88 USD |
-5.2
|
CN¥5.31B 738.15M USD | CN¥26.67M 3.71M USD | CN¥13.40 1.86 USD | CN¥14.36 2 USD | CN¥5.31B 738.15M USD | 21.09 | CN¥0.64 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.42 0.12 USD |
-0.45
|
THB 25.74B 724.22M USD | THB 2.42M 68.12K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 25.74B 724.22M USD | 3.98 | THB 1.11 0.03 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.45 6.37 USD |
-1.34
|
NOK 7.54B 722.94M USD | NOK 233.99K 22.45K USD | NOK 66.40 6.37 USD | NOK 67.70 6.49 USD | NOK 7.54B 722.94M USD | 3.46 | NOK 19.20 1.84 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.66 0.78 USD |
0
|
MYR 3.28B 697.42M USD | MYR 82.80K 17.61K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 3.28B 697.42M USD | 7.03 | MYR 0.52 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.30 10.13 USD |
-0.39
|
A$1.03B 684.58M USD | A$90.29K 59.76K USD | A$15.00 9.93 USD | A$15.62 10.34 USD | A$1.03B 684.58M USD | 14.16 | A$1.08 0.71 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.25 1.01 USD |
-2.55
|
CN¥4.65B 646.02M USD | CN¥52.51M 7.3M USD | CN¥7.14 0.99 USD | CN¥7.58 1.05 USD | CN¥4.65B 646.02M USD | 0 | -CN¥1.01 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥4.35B 604.46M USD | CN¥8.21M 1.14M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥4.35B 604.46M USD | 53.10 | CN¥0.10 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.00 0.97 USD |
+0.29
|
CN¥4.30B 597.62M USD | CN¥8.86M 1.23M USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥4.30B 597.62M USD | 87.50 | CN¥0.08 0.01 USD | |
| Inghams Group Limited ING.AX | A$2.40 1.59 USD |
0
|
A$892.03M 590.4M USD | A$1.40M 927.94K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$892.03M 590.4M USD | 10.00 | A$0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.98 2.22 USD |
+0.57
|
CN¥4.12B 572.77M USD | CN¥2.26M 314.88K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥4.12B 572.77M USD | 199.75 | CN¥0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.40 2.98 USD |
-0.65
|
CN¥4.01B 558.12M USD | CN¥6.71M 933.02K USD | CN¥21.36 2.97 USD | CN¥21.91 3.05 USD | CN¥4.01B 558.12M USD | 17.25 | CN¥1.24 0.17 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.40 0.92 USD |
-1.06
|
A$840.86M 556.53M USD | A$215.13K 142.38K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$840.86M 556.53M USD | 0 | A$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.09 3.76 USD |
+3.22
|
NZ$877.16M 541.29M USD | NZ$186.75K 115.24K USD | NZ$5.93 3.66 USD | NZ$6.09 3.76 USD | NZ$877.16M 541.29M USD | 17.40 | NZ$0.35 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.64B 505.82M USD | CN¥29.24M 4.07M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥3.57B 495.96M USD | CN¥5.00M 695.29K USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥3.57B 495.96M USD | 33.94 | CN¥0.18 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
-0.42
|
MYR 2.31B 490.98M USD | MYR 15.90K 3.38K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 2.31B 490.98M USD | 14.68 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 489.64M USD | MYR 937.70K 199.38K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 489.64M USD | 5.07 | MYR 0.13 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.57 0.91 USD |
+0.46
|
CN¥3.47B 482.16M USD | CN¥19.47M 2.71M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.47B 482.16M USD | 50.53 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.28 1.29 USD |
+1.09
|
CN¥3.24B 450.27M USD | CN¥6.20M 862.53K USD | CN¥9.14 1.27 USD | CN¥9.38 1.3 USD | CN¥3.24B 450.27M USD | 0 | -CN¥0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | €3.63 3.97 USD |
-1.49
|
€389.26M 425.51M USD | €271.69K 296.99K USD | €3.64 3.98 USD | €3.68 4.02 USD | €389.26M 425.51M USD | 7.72 | €0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.51 1.17 USD |
-1.25
|
MYR 1.98B 420.96M USD | MYR 7.30K 1.55K USD | MYR 5.47 1.16 USD | MYR 5.52 1.17 USD | MYR 1.98B 420.96M USD | 17.77 | MYR 0.31 0.07 USD | |
| Tanmiah Food Company 2281.SR | SAR 73.95 19.73 USD |
-0.07
|
SAR 1.53B 408.79M USD | SAR 61.48K 16.4K USD | SAR 73.30 19.55 USD | SAR 74.60 19.9 USD | SAR 1.53B 408.79M USD | 21.06 | SAR 3.51 0.94 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.04 0.7 USD |
+1
|
CN¥2.93B 407.42M USD | CN¥10.85M 1.51M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
+2.36
|
CN¥2.93B 406.83M USD | CN¥23.55M 3.27M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.95 4.04 USD |
-2.25
|
R$1.99B 402.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.8M USD | 14.45 | R$1.38 0.28 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥2.89B 401.28M USD | CN¥5.26M 731.87K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.21 0.9 USD |
-1.64
|
MYR 1.85B 394.29M USD | MYR 31.20K 6.63K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 1.85B 394.29M USD | 9.15 | MYR 0.46 0.1 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.75 1.63 USD |
+1.38
|
CN¥2.83B 393.63M USD | CN¥4.84M 673.35K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.63M USD | 27.32 | CN¥0.43 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥2.80B 389.57M USD | CN¥8.25M 1.15M USD | CN¥3.89 0.54 USD | CN¥3.97 0.55 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
0
|
CN¥2.75B 383M USD | CN¥7.38M 1.03M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.25 1.29 USD |
-1.07
|
CN¥2.71B 376.3M USD | CN¥7.17M 997.53K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥2.71B 376.3M USD | 132.14 | CN¥0.07 0.009 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-2.11
|
$370.60M — | $49.27K — | $3.70 — | $3.75 — | $370.60M — | 14.26 | $0.26 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥2.66B 370.33M USD | CN¥2.32M 323.01K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥2.66B 370.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.17 0.46 USD |
-0.46
|
MYR 1.74B 368.98M USD | MYR 31.10K 6.61K USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 1.74B 368.98M USD | 9.86 | MYR 0.22 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 1.71B 363.28M USD | MYR 1.14M 242.21K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 1.71B 363.28M USD | 9.57 | MYR 0.14 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||