结果页面 4,行业:农产品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (11)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (610)
农产品 (611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk AALI.JK | $6,075 0.39 USD |
+0.41
|
$11.69T 747.17M USD | $373.5K 23.87 USD | $6,050 0.39 USD | $6,125 0.39 USD | $11.69T 747.17M USD | 11.01 | $551.76 0.04 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
0
|
$682.35M 745.9M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $682.35M 745.9M USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-0.6
|
$669.61M 731.97M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $669.61M 731.97M USD | 11.00 | $0.03 0.03 USD | |
PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.06M — | $2.55K — | $1.79 — | $1.79 — | $731.06M — | 10.53 | $0.17 — | |
Showa Sangyo Co., Ltd. 2004.T | $3,220 21.74 USD |
+0.16
|
$107.69B 726.91M USD | $17.7K 119.48 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.69B 726.91M USD | 40.22 | $80.05 0.54 USD | |
PT Triputra Agro Persada Tbk TAPG.JK | $565 0.04 USD |
+1.82
|
$11.22T 716.77M USD | $4.22M 269.82 USD | $550 0.04 USD | $565 0.04 USD | $11.22T 716.77M USD | 6.64 | $85.02 0.005 USD | |
S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $822 0.97 USD |
+3.92
|
$584.86B 691.33M USD | $166.24K 196.5 USD | $794 0.94 USD | $838.5 0.99 USD | $584.86B 691.33M USD | 0 | -$28.32 -0.03 USD | |
Thaifoods Group Public Company Limited TFG-R.BK | $4.08 0.11 USD |
+0.49
|
$23.71B 667.08M USD | $1.28M 35.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $23.71B 667.08M USD | 6.79 | $0.6 0.02 USD | |
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,570 0.23 USD |
-0.28
|
$10.25T 655.23M USD | $6K 0.38 USD | $3,570 0.23 USD | $3,640 0.23 USD | $10.25T 655.23M USD | 12.05 | $296.07 0.02 USD | |
Sipef NV SIP.BR | $57.4 62.75 USD |
+0.7
|
$596.92M 652.51M USD | $835 912.77 USD | $57.2 62.53 USD | $57.4 62.75 USD | $596.92M 652.51M USD | 8.95 | $6.41 7.01 USD | |
S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.9 1.94 USD | |
Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,015 0.06 USD |
0
|
$9.67T 617.8M USD | $6.61M 422.31 USD | $1,010 0.06 USD | $1,030 0.07 USD | $9.67T 617.8M USD | 28.73 | $35.32 0.002 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$558.16M 610.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $558.16M 610.15M USD | 0 | $0 0 USD | |
M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
+1.05
|
$542.45M 592.97M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $542.45M 592.97M USD | 10.72 | $0.9 0.98 USD | |
Australian Agricultural Company ASAGF | $0.93 — |
-3.39
|
$565.39M — | $1.62K — | $0.93 — | $0.9399 — | $565.39M — | 0 | -$0.1 — | |
Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
+0.6
|
$516.28M 564.37M USD | $13 14.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $516.28M 564.37M USD | 0 | -$0.1 -0.1 USD | |
Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,025.5 1.21 USD |
-1.49
|
$450.93B 533.01M USD | $29.88K 35.31 USD | $1,020.5 1.21 USD | $1,059 1.25 USD | $450.93B 533.01M USD | 7.79 | $131.58 0.16 USD | |
Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.45
|
$456.03M 498.5M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $456.03M 498.5M USD | 9.06 | $0.49 0.54 USD | |
Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.74M 494.91M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.74M 494.91M USD | 20.39 | $0.01 0.01 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
-0.9
|
$449.58M 491.45M USD | $450 491.91 USD | $4.3 4.7 USD | $4.38 4.79 USD | $449.58M 491.45M USD | 8.93 | $0.49 0.54 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
PT Dharma Satya Nusantara Tbk DSNG.JK | $660 0.04 USD |
-0.75
|
$7T 447.05M USD | $28.17M 1.8K USD | $655 0.04 USD | $685 0.04 USD | $7T 447.05M USD | 8.32 | $79.25 0.005 USD | |
Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $5K 1.06K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
Inversora Juramento S.A. INVJ.BA | $520 0.61 USD |
+0.78
|
$368.06B 435.06M USD | $77.79K 91.95 USD | $494 0.58 USD | $529 0.63 USD | $368.06B 435.06M USD | 117.11 | $4.44 0.005 USD | |
Yokorei Co.,Ltd. 2874.T | $1,028 6.94 USD |
+1.08
|
$60.58B 408.96M USD | $36.7K 247.74 USD | $1,016 6.86 USD | $1,029 6.95 USD | $60.58B 408.96M USD | 18.41 | $55.83 0.38 USD | |
PT Provident Investasi Bersama Tbk PALM.JK | $398 0.03 USD |
+4.74
|
$6.28T 401.17M USD | $474.9K 30.35 USD | $380 0.02 USD | $400 0.03 USD | $6.28T 401.17M USD | 0 | -$450.7 -0.02 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.73 | $33.45 0.23 USD | |
Pulmuone Corporate 017810.KS | $13,990 10.56 USD |
+9.04
|
$514.42B 388.31M USD | $4.74M 3.58K USD | $12,890 9.73 USD | $15,140 11.43 USD | $514.42B 388.31M USD | 0 | $0 0 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $885 0.06 USD |
+0.57
|
$6.04T 385.69M USD | $4.06M 259.13 USD | $870 0.06 USD | $890 0.06 USD | $6.04T 385.69M USD | 6.55 | $134.99 0.008 USD | |
Limoneira Company 2L2.F | $19.2 20.99 USD |
-0.52
|
$352.13M 384.93M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $352.13M 384.93M USD | 0 | -$0.54 -0.5 USD | |
Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.99B 383.14M USD | $11.2K 1.07K USD | $122 11.7 USD | $128 12.28 USD | $3.99B 383.14M USD | 37.30 | $3.27 0.31 USD | |
Icelandic Salmon AS I6X.MU | $11.2 12.24 USD |
0
|
$346.77M 379.07M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $346.77M 379.07M USD | 40.00 | $0.28 0.31 USD | |
Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.38 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.6M 360.3M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.6M 360.3M USD | 2.24 | $1.25 1.37 USD | |
Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$318.74M 348.43M USD | $80 87.45 USD | $2.45 2.68 USD | $2.49 2.72 USD | $318.74M 348.43M USD | 20.58 | $0.12 0.13 USD | |
Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.38B 341.5M USD | 28.01 | $7.42 0.007 USD | |
Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.55B 340.12M USD | $547 52.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.55B 340.12M USD | 42.12 | $0.66 0.06 USD | |
Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$303.22M 331.46M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $303.22M 331.46M USD | 48.79 | $0.05 0.05 USD | |
Multiexport Foods S.A. MULTI-X.SN | $230 0.23 USD |
+2.29
|
$324.45B 329.4M USD | $1.31M 1.33K USD | $228.25 0.23 USD | $230 0.23 USD | $324.45B 329.4M USD | 0 | -$1.55 -0.001 USD | |
Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.31 2.82 USD | |
Gobarto S.A. GOB.WA | $44.8 11.39 USD |
-0.67
|
$1.25B 318.68M USD | $550 139.8 USD | $42.8 10.88 USD | $44.8 11.39 USD | $1.25B 318.68M USD | 12.87 | $3.48 0.88 USD | |
Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$288.79M 315.68M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $288.79M 315.68M USD | 0 | -$0.67 -0.7 USD | |
Venky's (India) Limited VENKEYS.NS | $1,776.1 21.49 USD |
-0.58
|
$25.08B 303.44M USD | $6.56K 79.33 USD | $1,770.2 21.42 USD | $1,795 21.72 USD | $25.08B 303.44M USD | 35.31 | $50.3 0.61 USD | |
Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
Salmon Evolution ASA 60E.F | $0.63 0.69 USD |
+1.45
|
$264.68M 289.33M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $264.68M 289.33M USD | 0 | -$0.03 -0.03 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
-33.04
|
$262.57M 287.02M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $262.57M 287.02M USD | 3.85 | $0.01 0.01 USD | |
Scales Corporation Limited S05.F | $1.72 1.88 USD |
+2.99
|
$251.55M 274.98M USD | $280 306.08 USD | $1.72 1.88 USD | $1.72 1.88 USD | $251.55M 274.98M USD | 86.00 | $0.02 0.02 USD | |
CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.58K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.77 -0.6 USD | |
PT Sampoerna Agro Tbk SGRO.JK | $2,000 0.13 USD |
+1.01
|
$3.64T 232.43M USD | $3K 0.19 USD | $1,980 0.13 USD | $2,000 0.13 USD | $3.64T 232.43M USD | 7.16 | $278.98 0.02 USD | |
Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.38B 228.05M USD | $905 86.81 USD | $23 2.21 USD | $24.2 2.32 USD | $2.38B 228.05M USD | 0 | -$0.87 -0.08 USD | |
United Malacca Berhad 2593.KL | $5.08 1.08 USD |
0
|
$1.07B 226.58M USD | $3.2K 680.42 USD | $5.03 1.07 USD | $5.08 1.08 USD | $1.07B 226.58M USD | 24.19 | $0.21 0.04 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$206.61M 225.86M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.61M 225.86M USD | 5.15 | $0.02 0.02 USD | |
China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+2.22
|
$202.84M 221.73M USD | $194 212.07 USD | $0.02 0.03 USD | $0.02 0.03 USD | $202.84M 221.73M USD | 0 | $0 0 USD | |
Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
+0.61
|
$7.8B 219.53M USD | $162.1K 4.56K USD | $8.25 0.23 USD | $8.3 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
BLD Plantation Bhd. 5069.KL | $10.94 2.33 USD |
0
|
$1.02B 217.5M USD | $2K 425.26 USD | $10.94 2.33 USD | $10.94 2.33 USD | $1.02B 217.5M USD | 28.78 | $0.38 0.08 USD | |
AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$74.21 -0.07 USD | |
Andfjord Salmon AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.58 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $4.89M 312.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.30 | $136.86 0.92 USD | |
Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $6 0.58 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.67 -0.4 USD | |
PT Palma Serasih Tbk PSGO.JK | $147 0.0093 USD |
-4.55
|
$2.77T 177.07M USD | $41.7K 2.66 USD | $145 0.0092 USD | $151 0.0096 USD | $2.77T 177.07M USD | 5.04 | $29.14 0.001 USD | |
Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
0
|
$156.75M 171.35M USD | $16.76K 18.32K USD | $4.72 5.16 USD | $4.72 5.16 USD | $156.75M 171.35M USD | 0 | -$0.4 -0.4 USD | |
PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.63 0.06 USD | |
Astarta Holding PLC AST.WA | $26.55 6.75 USD |
-0.75
|
$651.24M 165.53M USD | $11.27K 2.86K USD | $26 6.61 USD | $27.25 6.93 USD | $651.24M 165.53M USD | 2.44 | $10.84 2.76 USD | |
Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.64B 161.05M USD | 32.11 | $1.19 0.001 USD | |
Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.32M 157.76M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.32M 157.76M USD | 0 | -$1.56 -1.7 USD | |
Camellia Plc CMF.F | $51.5 56.3 USD |
-0.96
|
$142.93M 156.24M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $142.93M 156.24M USD | 0 | -$1.56 -1.7 USD | |
Village Farms International, Inc. 02V.F | $1.2 1.31 USD |
+2.39
|
$140.93M 154.05M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.93M 154.05M USD | 0 | -$0.27 -0.2 USD | |
Chin Teck Plantations Berhad 1929.KL | $7.55 1.61 USD |
0
|
$689.79M 146.67M USD | $5.7K 1.21K USD | $7.48 1.59 USD | $7.55 1.61 USD | $689.79M 146.67M USD | 10.20 | $0.74 0.16 USD | |
PT Austindo Nusantara Jaya Tbk ANJT.JK | $670 0.04 USD |
+0.75
|
$2.25T 143.61M USD | $244.6K 15.63 USD | $660 0.04 USD | $680 0.04 USD | $2.25T 143.61M USD | 51.93 | $12.9 0.0008 USD | |
Sunjin Co.,Ltd. 136490.KS | $7,820 5.9 USD |
+1.03
|
$185.95B 140.36M USD | $48.05K 36.27 USD | $7,670 5.79 USD | $7,850 5.93 USD | $185.95B 140.36M USD | 0 | $0 0 USD | |
T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $4 2.47 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
-0.26
|
$858.26M 125.84M USD | $1.88K 276.23 USD | $76.2 11.17 USD | $77.6 11.38 USD | $858.26M 125.84M USD | 28.98 | $2.65 0.39 USD | |
Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.79
|
$17.86B 120.55M USD | $700 4.73 USD | $3,145 21.23 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 12.74 | $249.56 1.68 USD | |
Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+1.8
|
$4.25B 119.58M USD | $110K 3.1K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $140K 3.94K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
Atlantic Sapphire ASA 4AS.F | $0.08999 0.09 USD |
+2.52
|
$106.15M 116.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $106.15M 116.04M USD | 0 | -$0.32 -0.3 USD | |
PT Sreeya Sewu Indonesia Tbk SIPD.JK | $975 0.06 USD |
-2.5
|
$1.79T 114.58M USD | $10.2K 0.65 USD | $965 0.06 USD | $1,000 0.06 USD | $1.79T 114.58M USD | 0 | -$11.09 -0.0007 USD | |
Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $22.9K 644.37 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 7.74 | $0.63 0.02 USD | |
Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.86 0.14 USD |
0
|
$3.99B 112.13M USD | $20.2K 568.37 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.99B 112.13M USD | 8.83 | $0.55 0.02 USD | |
Agripure Holdings Public Company Limited APURE-R.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $186.6K 5.25K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 15.70 | $0.27 0.007 USD | |
PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $2.95M 188.56 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
TSTE Public Company Limited TSTE.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $1 0.03 USD | $9.9 0.28 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 29.99 | $0.33 0.009 USD | |
TSTE Public Company Limited TSTE-R.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $3K 84.41 USD | $9.9 0.28 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 24.74 | $0.4 0.01 USD | |
Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
Ovostar Union Public Company Limited OVO.WA | $69 17.54 USD |
-0.58
|
$416.4M 105.84M USD | $59 15 USD | $69 17.54 USD | $70.2 17.84 USD | $416.4M 105.84M USD | 3.20 | $21.51 5.47 USD | |
PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.43M 105.41M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.43M 105.41M USD | 0 | $0 0 USD | |
Groupe Minoteries SA GMI.SW | $260 295.82 USD |
-3.7
|
$89.1M 101.38M USD | $162 184.32 USD | $260 295.82 USD | $264 300.38 USD | $89.1M 101.38M USD | 13.33 | $19.5 22.19 USD | |
Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $34.26K 1.09K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |