交易所：Kuala Lumpur ，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (10)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (59)
- 房地产服务 (8)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (10)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (23)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.22 4.3 USD |
+0.6
|
$22.52B 4.79B USD | $385.8K 82.03K USD | $19.94 4.24 USD | $20.3 4.32 USD | $22.52B 4.79B USD | 35.47 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
0
|
$16.79B 3.57B USD | $3.08M 654.33K USD | $4.54 0.97 USD | $4.65 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.22 2.17 USD |
+1.79
|
$14.54B 3.09B USD | $680.1K 144.61K USD | $10.1 2.15 USD | $10.42 2.22 USD | $14.54B 3.09B USD | 11.61 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
-0.55
|
$13.55B 2.88B USD | $306.3K 65.13K USD | $21.58 4.59 USD | $21.82 4.64 USD | $13.55B 2.88B USD | 26.74 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.06M 225.86K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
+0.84
|
$4.33B 921.39M USD | $101.7K 21.62K USD | $4.79 1.02 USD | $4.9 1.04 USD | $4.33B 921.39M USD | 12.71 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
0
|
$2.78B 591.1M USD | $34K 7.23K USD | $3.1 0.66 USD | $3.11 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
+0.83
|
$2.19B 466.47M USD | $2.09M 444.04K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.47M USD | 4.69 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
-0.45
|
$2.19B 465.79M USD | $33.9K 7.21K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.34 1.14 USD |
+0.19
|
$1.92B 407.97M USD | $6K 1.28K USD | $5.33 1.13 USD | $5.34 1.14 USD | $1.92B 407.97M USD | 14.05 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.75 0.8 USD |
+0.81
|
$1.65B 351.21M USD | $500.8K 106.49K USD | $3.7 0.79 USD | $3.75 0.8 USD | $1.65B 351.21M USD | 8.92 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
+1.48
|
$1.57B 334.28M USD | $199.2K 42.36K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $1.57B 334.28M USD | 8.56 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.44B 306.07M USD | $712.3K 151.46K USD | $1.8 0.38 USD | $1.83 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.52M USD | $357K 75.91K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.42B 301.52M USD | 9.00 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
0
|
$1.03B 218.17M USD | $2.28M 483.78K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
0
|
$823.64M 175.13M USD | $139.5K 29.66K USD | $1.71 0.36 USD | $1.74 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
-2.29
|
$791.63M 168.32M USD | $23.2K 4.93K USD | $1.28 0.27 USD | $1.31 0.28 USD | $791.63M 168.32M USD | 11.63 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.4 0.51 USD |
+0.84
|
$669.68M 142.39M USD | $32K 6.8K USD | $2.38 0.51 USD | $2.4 0.51 USD | $669.68M 142.39M USD | 7.05 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
0
|
$650.55M 138.33M USD | $956.7K 203.42K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
+3.26
|
$561.26M 119.34M USD | $509.8K 108.4K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $561.26M 119.34M USD | 2.96 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.99 1.27 USD |
0
|
$556.67M 118.36M USD | $1.1K 233.89 USD | $5.99 1.27 USD | $5.99 1.27 USD | $556.67M 118.36M USD | 3.02 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+1.55
|
$459.38M 97.68M USD | $389.4K 82.8K USD | $0.65 0.14 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 6.54 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
+1
|
$446.34M 94.91M USD | $34.8K 7.4K USD | $0.51 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
+15.83
|
$424.72M 90.31M USD | $708.9K 150.73K USD | $0.6199 0.13 USD | $0.6999 0.15 USD | $424.72M 90.31M USD | 34.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $54.3K 11.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.78
|
$332.94M 70.79M USD | $5.36M 1.14M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $332.94M 70.79M USD | 8.75 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $193.9K 41.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
+1.91
|
$252.48M 53.69M USD | $916.9K 194.96K USD | $0.77 0.16 USD | $0.8 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
0
|
$246.13M 52.33M USD | $2.2K 467.79 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $246.13M 52.33M USD | 10.16 | $0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
-0.93
|
$236.74M 50.34M USD | $5.27M 1.12M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.74M 50.34M USD | 17.83 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$234.97M 49.96M USD | $376.5K 80.06K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $234.97M 49.96M USD | 2.81 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $25.2K 5.36K USD | $0.63 0.13 USD | $0.65 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.52
|
$191.63M 40.75M USD | $44.3K 9.42K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
+13.89
|
$180.25M 38.33M USD | $88.6K 18.84K USD | $0.3499 0.07 USD | $0.4099 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $154K 32.75K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-0.86
|
$164.58M 34.99M USD | $19.4K 4.13K USD | $1.1 0.23 USD | $1.16 0.25 USD | $164.58M 34.99M USD | 3.38 | $0.34 0.07 USD | |
| Greenyield Berhad 0136.KL | $0.23 0.05 USD |
0
|
$124.73M 26.52M USD | $4.3K 914.31 USD | $0.2 0.04 USD | $0.23 0.05 USD | $124.73M 26.52M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$100.33M 21.33M USD | $12K 2.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $100.33M 21.33M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
-1.61
|
$94.01M 19.99M USD | $40.2K 8.55K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$71.41M 15.18M USD | $9.8K 2.08K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+4.44
|
$35.2M 7.49M USD | $41.5K 8.82K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1199 0.02 USD |
-55.77
|
$24.28M 5.16M USD | $52.32M 11.13M USD | $0.1 0.02 USD | $0.27 0.06 USD | $24.28M 5.16M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
-3.6
|
$2.07B 439.41M USD | $1K 212.63 USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 9.94 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.13 1.09 USD |
+0.79
|
$1.08B 228.81M USD | $200 42.53 USD | $5.13 1.09 USD | $5.14 1.09 USD | $1.08B 228.81M USD | 12.21 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.76 2.29 USD |
0
|
$1.01B 213.92M USD | $1K 212.63 USD | $10.76 2.29 USD | $10.76 2.29 USD | $1.01B 213.92M USD | 16.05 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.12 1.94 USD |
+0.22
|
$833.23M 177.17M USD | $11.5K 2.45K USD | $9.09 1.93 USD | $9.12 1.94 USD | $833.23M 177.17M USD | 8.76 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.71 1.21 USD |
-0.7
|
$354.97M 75.48M USD | $200 42.53 USD | $5.71 1.21 USD | $5.71 1.21 USD | $354.97M 75.48M USD | 23.79 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.32 0.92 USD |
0
|
$303.27M 64.48M USD | $4K 850.52 USD | $4.32 0.92 USD | $4.32 0.92 USD | $303.27M 64.48M USD | 7.08 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
0
|
$181.58M 38.61M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $1.6K 340.21 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$45.66M 9.71M USD | $2.3K 489.05 USD | $0.25 0.05 USD | $0.25 0.05 USD | $45.66M 9.71M USD | 12.50 | $0.02 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}