交易所：Kuala Lumpur ，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.48 4.35 USD |
+0.1
|
$22.81B 4.85B USD | $246.9K 52.5K USD | $20.32 4.32 USD | $20.76 4.41 USD | $22.81B 4.85B USD | 38.64 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.64 0.99 USD |
-1.28
|
$16.94B 3.6B USD | $1.17M 249.31K USD | $4.64 0.99 USD | $4.7 1 USD | $16.94B 3.6B USD | 35.69 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.46 2.44 USD |
-0.52
|
$16.3B 3.47B USD | $1.02M 216.05K USD | $11.32 2.41 USD | $11.6 2.47 USD | $16.3B 3.47B USD | 13.32 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.42 4.55 USD |
-2.28
|
$13.33B 2.83B USD | $564.1K 119.94K USD | $21.42 4.55 USD | $22.18 4.72 USD | $13.33B 2.83B USD | 27.81 | $0.77 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $5.23 1.11 USD |
-0.76
|
$4.69B 997.69M USD | $39.7K 8.44K USD | $5.17 1.1 USD | $5.25 1.12 USD | $4.69B 997.69M USD | 14.52 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
-1.82
|
$3.94B 837.76M USD | $280.1K 59.56K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.99 0.64 USD |
-1.64
|
$2.67B 568.2M USD | $374.8K 79.69K USD | $2.95 0.63 USD | $3.03 0.64 USD | $2.67B 568.2M USD | 5.98 | $0.5 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-1.6
|
$2.22B 472.22M USD | $5.59M 1.19M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.22B 472.22M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 470.98M USD | $111.1K 23.62K USD | $2.23 0.47 USD | $2.27 0.48 USD | $2.22B 470.98M USD | 13.29 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.62 1.19 USD |
-0.35
|
$2.02B 429.36M USD | $11.5K 2.45K USD | $5.58 1.19 USD | $5.63 1.2 USD | $2.02B 429.36M USD | 14.04 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
-0.52
|
$1.7B 361.51M USD | $368.8K 78.42K USD | $3.85 0.82 USD | $3.89 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.17 0.25 USD |
-1.68
|
$1.57B 332.81M USD | $772.9K 164.34K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.57B 332.81M USD | 11.69 | $0.1 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
-2.03
|
$1.54B 328.17M USD | $1.1M 234.13K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+3.92
|
$1.22B 258.77M USD | $1.2K 255.16 USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
-2.54
|
$1.11B 236.7M USD | $1.97M 418.31K USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.11B 236.7M USD | 6.76 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
0
|
$828.42M 176.15M USD | $293.3K 62.36K USD | $1.7 0.36 USD | $1.73 0.37 USD | $828.42M 176.15M USD | 9.61 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.33 0.28 USD |
0
|
$825.78M 175.58M USD | $327.9K 69.72K USD | $1.31 0.28 USD | $1.33 0.28 USD | $825.78M 175.58M USD | 11.08 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.3 0.49 USD |
0
|
$641.77M 136.46M USD | $17.1K 3.64K USD | $2.3 0.49 USD | $2.3 0.49 USD | $641.77M 136.46M USD | 6.96 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
+2.2
|
$576.2M 122.52M USD | $557.5K 118.54K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $576.2M 122.52M USD | 9.30 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.92 0.2 USD |
-2.65
|
$544M 115.67M USD | $1.13M 240.42K USD | $0.92 0.19 USD | $0.9499 0.2 USD | $544M 115.67M USD | 2.96 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.73 1.22 USD |
-1.38
|
$532.51M 113.23M USD | $13.3K 2.83K USD | $5.73 1.22 USD | $5.74 1.22 USD | $532.51M 113.23M USD | 2.74 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.5699 0.12 USD |
-7.38
|
$499.38M 106.18M USD | $1.02M 217.44K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $499.38M 106.18M USD | 9.41 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $217.4K 46.23K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.5 0.11 USD |
+1.01
|
$350.67M 74.56M USD | $95.8K 20.37K USD | $0.5 0.11 USD | $0.5 0.11 USD | $350.67M 74.56M USD | 5.55 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.56 0.12 USD |
+0.91
|
$338.89M 72.06M USD | $936.9K 199.21K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $338.89M 72.06M USD | 27.75 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$332.67M 70.74M USD | $5.5M 1.17M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $151.1K 32.13K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
-2.9
|
$270.34M 57.48M USD | $29.2K 6.21K USD | $0.64 0.14 USD | $0.6999 0.15 USD | $270.34M 57.48M USD | 9.57 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
+1.54
|
$250.01M 53.16M USD | $1.08M 228.68K USD | $0.32 0.07 USD | $0.33 0.07 USD | $250.01M 53.16M USD | 2.75 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
-3.21
|
$238.28M 50.67M USD | $197.1K 41.91K USD | $0.75 0.16 USD | $0.78 0.17 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.53 0.11 USD |
+0.96
|
$232.12M 49.36M USD | $4.21M 895.81K USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.50 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7299 0.15 USD |
0
|
$224M 47.63M USD | $468.7K 99.66K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $224M 47.63M USD | 10.35 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.09 0.23 USD |
0
|
$214.23M 45.55M USD | $369.9K 78.65K USD | $1.07 0.23 USD | $1.09 0.23 USD | $214.23M 45.55M USD | 7.26 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $492K 104.61K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.2 0.26 USD |
0
|
$171.74M 36.52M USD | $21.3K 4.53K USD | $1.2 0.26 USD | $1.21 0.26 USD | $171.74M 36.52M USD | 3.15 | $0.38 0.08 USD | |
| Greenyield Berhad 0136.KL | $0.22 0.05 USD |
0
|
$116.59M 24.79M USD | $500 106.32 USD | $0.22 0.05 USD | $0.22 0.05 USD | $116.59M 24.79M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-8.33
|
$105.76M 22.49M USD | $1.06M 225.96K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $105.76M 22.49M USD | 11.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.2899 0.06 USD |
-17.14
|
$89.39M 19.01M USD | $3K 637.89 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $89.39M 19.01M USD | 4.83 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
-1.92
|
$77.49M 16.48M USD | $17K 3.61K USD | $0.26 0.05 USD | $0.26 0.06 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$45.66M 9.71M USD | $16.9K 3.59K USD | $0.25 0.05 USD | $0.25 0.05 USD | $45.66M 9.71M USD | 25.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $8.7M 1.85M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
-1.73
|
$1.07B 227.48M USD | $25K 5.32K USD | $5.1 1.08 USD | $5.15 1.1 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.04 2.13 USD |
0
|
$938.74M 199.6M USD | $93K 19.77K USD | $10 2.13 USD | $10.04 2.13 USD | $938.74M 199.6M USD | 21.36 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.19 1.74 USD |
-0.12
|
$748.26M 159.1M USD | $600 127.58 USD | $8.15 1.73 USD | $8.19 1.74 USD | $748.26M 159.1M USD | 7.58 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.5 1.17 USD |
-2.65
|
$341.92M 72.7M USD | $1.5K 318.95 USD | $5.5 1.17 USD | $5.74 1.22 USD | $341.92M 72.7M USD | 23.91 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2.3K 489.05 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.19 0.89 USD |
-0.24
|
$294.15M 62.54M USD | $2.1K 446.52 USD | $4 0.85 USD | $4.19 0.89 USD | $294.15M 62.54M USD | 8.05 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
-4.95
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-0.71
|
$181.58M 38.61M USD | $3.6K 765.47 USD | $2.8 0.6 USD | $2.82 0.6 USD | $181.58M 38.61M USD | 21.53 | $0.13 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $33.6K 7.14K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
-4
|
$35.95M 7.64M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}