交易所：Kuala Lumpur ，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
+0.51
|
$21.98B 4.67B USD | $325.2K 69.15K USD | $19.64 4.18 USD | $19.86 4.22 USD | $21.98B 4.67B USD | 34.63 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.33 0.92 USD |
-0.92
|
$15.81B 3.36B USD | $7.95M 1.69M USD | $4.28 0.91 USD | $4.48 0.95 USD | $15.81B 3.36B USD | 36.08 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.92 2.32 USD |
+0.18
|
$15.53B 3.3B USD | $439.7K 93.49K USD | $10.7 2.28 USD | $10.92 2.32 USD | $15.53B 3.3B USD | 12.40 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
-1.54
|
$13.56B 2.88B USD | $458.5K 97.49K USD | $21.76 4.63 USD | $22.14 4.71 USD | $13.56B 2.88B USD | 26.91 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $521K 110.78K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
+1.65
|
$4.41B 938.56M USD | $89.1K 18.95K USD | $4.85 1.03 USD | $4.93 1.05 USD | $4.41B 938.56M USD | 12.94 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+0.98
|
$2.77B 589.2M USD | $183.7K 39.06K USD | $3.05 0.65 USD | $3.1 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+1.6
|
$2.29B 486.59M USD | $1.71M 363.94K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.59M USD | 4.88 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.44
|
$2.22B 472.06M USD | $19.2K 4.08K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
0
|
$1.9B 404.91M USD | $6.2K 1.32K USD | $5.3 1.13 USD | $5.34 1.14 USD | $1.9B 404.91M USD | 13.94 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
+1.53
|
$1.75B 372.75M USD | $153.5K 32.64K USD | $3.95 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
0
|
$1.54B 326.96M USD | $159.3K 33.87K USD | $0.67 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 305.24M USD | $967.1K 205.63K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.44B 305.24M USD | 9.08 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $58K 12.33K USD | $1.78 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $2.61M 554.52K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+1.7
|
$857.16M 182.26M USD | $411.5K 87.5K USD | $1.76 0.37 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
+0.78
|
$798.94M 169.88M USD | $61.5K 13.08K USD | $1.28 0.27 USD | $1.3 0.28 USD | $798.94M 169.88M USD | 11.72 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+1.65
|
$686.42M 145.95M USD | $2.3K 489.05 USD | $2.43 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+3
|
$638.16M 135.69M USD | $449K 95.47K USD | $0.51 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.6
|
$564.21M 119.97M USD | $631.3K 134.23K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
+3.88
|
$469.9M 99.92M USD | $310.5K 66.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 6.70 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $80.6K 17.14K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$427.68M 90.94M USD | $149.4K 31.77K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.68M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $472.9K 100.55K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $185.2K 39.38K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
-0.62
|
$320.77M 68.21M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $320.77M 68.21M USD | 13.25 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $292.1K 62.11K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-0.62
|
$254.06M 54.02M USD | $413.3K 87.88K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $253K 53.8K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $3.47M 738.1K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-1.56
|
$194.65M 41.39M USD | $20.1K 4.27K USD | $0.63 0.13 USD | $0.65 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$191.63M 40.75M USD | $25.7K 5.46K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
+9.09
|
$118.85M 25.27M USD | $418.1K 88.9K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $118.85M 25.27M USD | 12.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
+2
|
$77.49M 16.48M USD | $19K 4.04K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $8.5K 1.81K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
+2.33
|
$46.45M 9.88M USD | $14.58M 3.1M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.26 0.06 USD |
0
|
$38.95M 8.28M USD | $11K 2.34K USD | $0.26 0.06 USD | $0.26 0.06 USD | $38.95M 8.28M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.57 0.76 USD |
0
|
$2.12B 450.78M USD | $200 42.53 USD | $3.55 0.75 USD | $3.57 0.76 USD | $2.12B 450.78M USD | 10.19 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.99
|
$1.07B 227.48M USD | $37.8K 8.04K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.88 2.31 USD |
0
|
$1.02B 216.3M USD | $22K 4.68K USD | $10.8 2.3 USD | $10.88 2.31 USD | $1.02B 216.3M USD | 16.23 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.7 1.85 USD |
0
|
$794.86M 169.01M USD | $15.4K 3.27K USD | $8.7 1.85 USD | $8.7 1.85 USD | $794.86M 169.01M USD | 8.36 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.16 1.31 USD |
-0.32
|
$572.47M 121.72M USD | $60.1K 12.78K USD | $6.16 1.31 USD | $6.22 1.32 USD | $572.47M 121.72M USD | 3.11 | $1.98 0.42 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.93 1.26 USD |
+0.51
|
$368.65M 78.39M USD | $3.4K 722.94 USD | $5.99 1.27 USD | $5.99 1.27 USD | $368.65M 78.39M USD | 24.70 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.8 0.6 USD |
0
|
$326.74M 69.48M USD | $3.2K 680.42 USD | $2.8 0.6 USD | $2.8 0.6 USD | $326.74M 69.48M USD | 7.77 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
+0.44
|
$320.12M 68.07M USD | $2.5K 531.58 USD | $4.56 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 7.47 | $0.61 0.13 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
+8.75
|
$191.24M 40.66M USD | $21.7K 4.61K USD | $0.39 0.08 USD | $0.44 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
+0.71
|
$182.88M 38.89M USD | $100 21.26 USD | $2.82 0.6 USD | $2.82 0.6 USD | $182.88M 38.89M USD | 20.14 | $0.14 0.03 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
0
|
$170.31M 36.21M USD | $60K 12.76K USD | $1.16 0.25 USD | $1.19 0.25 USD | $170.31M 36.21M USD | 3.50 | $0.34 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
-10
|
$62.31M 13.25M USD | $15.1K 3.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}