交易所：Kuala Lumpur ，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.7 4.4 USD |
+1.97
|
$23.05B 4.9B USD | $525.2K 111.67K USD | $20.36 4.33 USD | $20.7 4.4 USD | $23.05B 4.9B USD | 39.05 | $0.53 0.11 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-0.32
|
$17.64B 3.75B USD | $541.4K 115.12K USD | $12.24 2.6 USD | $12.4 2.64 USD | $17.64B 3.75B USD | 14.30 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.52B 3.73B USD | $1.94M 412.78K USD | $4.73 1.01 USD | $4.8 1.02 USD | $17.52B 3.73B USD | 36.53 | $0.13 0.03 USD | |
| United Plantations Berhad 2089.KL | $22.32 4.75 USD |
-0.71
|
$14.3B 3.04B USD | $404.9K 86.09K USD | $22.32 4.75 USD | $22.7 4.83 USD | $14.3B 3.04B USD | 27.55 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
+0.75
|
$4.89B 1.04B USD | $1.36M 288.73K USD | $1.32 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+0.2
|
$4.47B 950M USD | $140.9K 29.96K USD | $4.96 1.05 USD | $5.04 1.07 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+2.31
|
$2.77B 589.14M USD | $122.9K 26.13K USD | $3.03 0.64 USD | $3.12 0.66 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+2.34
|
$2.36B 502.05M USD | $12.8M 2.72M USD | $0.64 0.14 USD | $0.66 0.14 USD | $2.36B 502.05M USD | 5.45 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.89
|
$2.23B 474.14M USD | $130.3K 27.71K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
-0.56
|
$1.94B 411.79M USD | $53.5K 11.38K USD | $5.32 1.13 USD | $5.4 1.15 USD | $1.94B 411.79M USD | 13.37 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
-1.48
|
$1.8B 382.11M USD | $161.6K 34.36K USD | $3.98 0.85 USD | $4.03 0.86 USD | $1.8B 382.11M USD | 9.73 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.92 0.41 USD |
0
|
$1.54B 326.47M USD | $1.08M 230.15K USD | $1.92 0.41 USD | $1.95 0.41 USD | $1.54B 326.47M USD | 7.38 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
+0.89
|
$1.49B 317.32M USD | $1.16M 246.2K USD | $1.12 0.24 USD | $1.14 0.24 USD | $1.49B 317.32M USD | 11.30 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
+3.45
|
$1.38B 292.85M USD | $339K 72.08K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $1.38B 292.85M USD | 7.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+1.74
|
$1.13B 240.81M USD | $3.8M 808.8K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.39 0.3 USD |
0
|
$860.87M 183.05M USD | $404.5K 86.01K USD | $1.39 0.3 USD | $1.4 0.3 USD | $860.87M 183.05M USD | 11.58 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $335.2K 71.27K USD | $1.7 0.36 USD | $1.72 0.37 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.41
|
$683.63M 145.36M USD | $29.5K 6.27K USD | $2.44 0.52 USD | $2.46 0.52 USD | $683.63M 145.36M USD | 7.42 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+1.96
|
$644.36M 137.01M USD | $2.67M 568.74K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 10.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.07 0.23 USD |
+3.88
|
$632.16M 134.42M USD | $3.06M 651.35K USD | $1.02 0.22 USD | $1.09 0.23 USD | $632.16M 134.42M USD | 3.45 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.55 0.12 USD |
+2.8
|
$486.12M 103.36M USD | $800.8K 170.27K USD | $0.54 0.11 USD | $0.55 0.12 USD | $486.12M 103.36M USD | 9.16 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
+3.03
|
$476.92M 101.41M USD | $1.18M 250.78K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $476.92M 101.41M USD | 7.55 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-2.11
|
$424.44M 90.25M USD | $214.4K 45.59K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $424.44M 90.25M USD | 34.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $1.75M 371.55K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $10.74M 2.28M USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
+2.63
|
$335.96M 71.44M USD | $1.59M 337.3K USD | $0.19 0.04 USD | $0.2 0.04 USD | $335.96M 71.44M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
+4.9
|
$302.62M 64.35M USD | $47.2K 10.04K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $302.62M 64.35M USD | 12.50 | $0.06 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3599 0.08 USD |
+2.9
|
$269.08M 57.21M USD | $3.12M 662.81K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $269.08M 57.21M USD | 2.95 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+0.61
|
$260.37M 55.36M USD | $527.4K 112.14K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $260.37M 55.36M USD | 9.16 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+0.93
|
$240.96M 51.24M USD | $5.77M 1.23M USD | $0.54 0.11 USD | $0.56 0.12 USD | $240.96M 51.24M USD | 18.16 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$200.83M 42.7M USD | $65.6K 13.95K USD | $0.64 0.14 USD | $0.66 0.14 USD | $200.83M 42.7M USD | 9.21 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
+3.53
|
$193.43M 41.13M USD | $34K 7.23K USD | $0.44 0.09 USD | $0.44 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
+0.52
|
$190.65M 40.54M USD | $31.4K 6.68K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $97K 20.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
+1.65
|
$176.03M 37.43M USD | $24K 5.1K USD | $1.23 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$126.68M 26.94M USD | $500K 106.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
+10.53
|
$113.88M 24.21M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.2099 0.04 USD | $113.88M 24.21M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3499 0.07 USD |
+2.94
|
$107.88M 22.94M USD | $106K 22.54K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $107.88M 22.94M USD | 5.83 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
0
|
$83.57M 17.77M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $83.57M 17.77M USD | 13.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-3.64
|
$48.4M 10.29M USD | $61K 12.97K USD | $0.26 0.06 USD | $0.27 0.06 USD | $48.4M 10.29M USD | 26.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $13.14M 2.79M USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.27 0.06 USD |
-1.82
|
$40.45M 8.6M USD | $236.3K 50.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $40.45M 8.6M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.2
|
$1.07B 227.48M USD | $7.2K 1.53K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
-1.79
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.3 1.76 USD |
+1.34
|
$775.91M 164.98M USD | $13.7K 2.91K USD | $8.27 1.76 USD | $8.3 1.76 USD | $775.91M 164.98M USD | 7.98 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
0
|
$551.09M 117.18M USD | $30.4K 6.46K USD | $5.9 1.25 USD | $5.96 1.27 USD | $551.09M 117.18M USD | 2.83 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.56 1.18 USD |
-6.71
|
$345.65M 73.5M USD | $6.1K 1.3K USD | $5.56 1.18 USD | $5.96 1.27 USD | $345.65M 73.5M USD | 25.27 | $0.22 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$324.41M 68.98M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $324.41M 68.98M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.31 0.92 USD |
+0.23
|
$302.57M 64.34M USD | $900 191.37 USD | $4.31 0.92 USD | $4.35 0.92 USD | $302.57M 64.34M USD | 8.28 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.12 0.66 USD |
0
|
$202.33M 43.02M USD | $200 42.53 USD | $2.91 0.62 USD | $3.12 0.66 USD | $202.33M 43.02M USD | 26.00 | $0.12 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
+5.26
|
$69.24M 14.72M USD | $56.1K 11.93K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8599 0.18 USD |
0
|
$64.5M 13.71M USD | $8K 1.7K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $64.5M 13.71M USD | 8.59 | $0.1 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}