Página 4 de resultados Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (610)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elders Limited FTZ.F | $3.66 4 USD |
+5.78
|
$708.39M 774.37M USD | $800 874.51 USD | $3.54 3.87 USD | $3.66 4 USD | $708.39M 774.37M USD | 15.91 | $0.23 0.25 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.9 14.1 USD |
+5.74
|
$700.64M 765.89M USD | $69 75.43 USD | $12.3 13.45 USD | $12.9 14.1 USD | $700.64M 765.89M USD | 8.89 | $1.45 1.59 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.07 6.64 USD |
-8.1
|
$681.32M 744.78M USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $681.32M 744.78M USD | 3.19 | $1.9 2.08 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $327.5K 20.93 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.35 0.04 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$654.21M 715.14M USD | $1.49K 1.63K USD | $62.2 67.99 USD | $62.8 68.65 USD | $654.21M 715.14M USD | 11.29 | $5.56 6.08 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$708.78M — | $297 — | $1.19 — | $1.19 — | $708.78M — | 7.36 | $0.19 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-0.68
|
$619.03M 676.68M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.03M 676.68M USD | 9.73 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
-0.55
|
$10.31T 658.9M USD | $92.7K 5.92 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,900 19.58 USD |
+0.07
|
$94.17B 635.68M USD | $3.5K 23.63 USD | $2,894 19.54 USD | $2,920 19.71 USD | $94.17B 635.68M USD | 8.14 | $355.87 2.4 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
+23.92
|
$582.29M — | $100 — | $4.39 — | $4.39 — | $582.29M — | 3.91 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-6
|
$567.07M — | $500 — | $1 — | $1 — | $567.07M — | 0 | $0 — | |
| S Foods Inc. 2292.T | $2,638 17.81 USD |
-0.11
|
$83.49B 563.6M USD | $5.5K 37.13 USD | $2,631 17.76 USD | $2,644 17.85 USD | $83.49B 563.6M USD | 31.31 | $84.25 0.57 USD | |
| MHP SE MPQ.F | $4.4 4.81 USD |
-0.45
|
$510.06M 557.57M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.44 4.85 USD | $510.06M 557.57M USD | 3.60 | $1.22 1.33 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
0
|
$468.3B 553.54M USD | $108.04K 127.71 USD | $1,045 1.24 USD | $1,085 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
+3.29
|
$8.32T 531.72M USD | $24.69M 1.58K USD | $760 0.05 USD | $785 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $4.41M 281.8 USD | $1,205 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-3.77
|
$472.43M 516.43M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.43M 516.43M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$512.81M — | $960 — | $2.74 — | $2.76 — | $512.81M — | 5.01 | $0.72 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$450.94M 492.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.94M 492.94M USD | 5.79 | $0.01 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,430 50.15 USD |
+0.13
|
$67.65B 456.67M USD | $200 1.35 USD | $7,430 50.15 USD | $7,450 50.29 USD | $67.65B 456.67M USD | 16.91 | $439.26 2.97 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $7.9K 1.68K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$382.09M 417.67M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $382.09M 417.67M USD | 7.19 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$357.6M 390.9M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $357.6M 390.9M USD | 12.09 | $0.74 0.81 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270 0.27 USD |
-1.82
|
$384.12B 389.97M USD | $35.08M 35.62K USD | $270 0.27 USD | $272 0.28 USD | $384.12B 389.97M USD | 0 | -$0.85 -0.0008 USD | |
| Hokuto Corporation 1379.T | $1,792 12.1 USD |
+0.11
|
$56.22B 379.5M USD | $8.5K 57.38 USD | $1,786 12.06 USD | $1,799 12.14 USD | $56.22B 379.5M USD | 14.70 | $121.9 0.82 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-1.6
|
$5.88T 376M USD | $170.9K 10.92 USD | $364 0.02 USD | $372 0.02 USD | $5.88T 376M USD | 0 | -$85.73 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $605K 38.66 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
-0.6
|
$331.6M 362.48M USD | $3.5K 3.83K USD | $3.32 3.63 USD | $3.36 3.67 USD | $331.6M 362.48M USD | 6.91 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
0
|
$331.23M 362.08M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $331.23M 362.08M USD | 20.72 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
-2.92
|
$330.72M 361.53M USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $330.72M 361.53M USD | 6.91 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,560 9.48 USD |
+0.08
|
$463B 349.49M USD | $8.56K 6.46 USD | $12,520 9.45 USD | $12,670 9.56 USD | $463B 349.49M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $862 5.82 USD |
-0.12
|
$50.85B 343.28M USD | $12.6K 85.05 USD | $860 5.81 USD | $865 5.84 USD | $50.85B 343.28M USD | 11.27 | $76.46 0.52 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| IMC S.A. IM4.F | $7.66 8.37 USD |
+20.44
|
$305.77M 334.25M USD | $4 4.37 USD | $6.98 7.63 USD | $7.66 8.37 USD | $305.77M 334.25M USD | 5.14 | $1.49 1.63 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| IMC S.A. IM4.SG | $7.02 7.67 USD |
+15.08
|
$292.17M 319.38M USD | $0 0 USD | $6.7 7.32 USD | $7.14 7.8 USD | $292.17M 319.38M USD | 4.67 | $1.5 1.64 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.49
|
$3.19B 305.92M USD | $1.84K 176.22 USD | $100.5 9.64 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $357 0.42 USD |
+8.35
|
$252.68B 298.68M USD | $80.25K 94.86 USD | $326 0.39 USD | $358 0.42 USD | $252.68B 298.68M USD | 0 | -$1.68 -0.001 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$268.82M 293.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.82M 293.85M USD | 0 | -$0.1 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.5699 0.62 USD |
+5.16
|
$264.15M 288.75M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $264.15M 288.75M USD | 0 | -$0.02 -0.02 USD | |
| IMC S.A. IMC.WA | $31.9 8.11 USD |
+4.93
|
$1.13B 287.84M USD | $5.22K 1.33K USD | $30.8 7.83 USD | $33.3 8.46 USD | $1.13B 287.84M USD | 5.00 | $6.37 1.62 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
-0.84
|
$4.29T 274.26M USD | $839K 53.61 USD | $2,330 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
-2.96
|
$238.42M 260.63M USD | $5 5.47 USD | $13.1 14.32 USD | $13.7 14.98 USD | $238.42M 260.63M USD | 34.47 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$234.58M 256.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $234.58M 256.43M USD | 5.79 | $0.02 0.02 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
-17.93
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $182.9K 5.15K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Måsøval AS MAS.OL | $20.3 1.95 USD |
-1.46
|
$2.49B 238.56M USD | $72.59K 6.96K USD | $20 1.92 USD | $20.5 1.97 USD | $2.49B 238.56M USD | 0 | -$0.43 -0.04 USD | |
| Måsøval AS 9QP.F | $1.74 1.9 USD |
-2.53
|
$217.72M 238M USD | $146 159.6 USD | $1.74 1.9 USD | $1.78 1.95 USD | $217.72M 238M USD | 0 | -$0.04 -0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $4.28K 4.34 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.39 | $244.04 0.25 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.99
|
$1.07B 227.48M USD | $4.3K 914.31 USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
-1.82
|
$1.03B 218.69M USD | $7K 1.49K USD | $10.8 2.3 USD | $11 2.34 USD | $1.03B 218.69M USD | 22.97 | $0.47 0.1 USD | |
| PT Palma Serasih Tbk PSGO.JK | $180 0.01 USD |
+2.86
|
$3.39T 216.82M USD | $209.2K 13.37 USD | $175 0.01 USD | $180 0.01 USD | $3.39T 216.82M USD | 9.01 | $19.96 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-0.85
|
$3.39T 216.33M USD | $9.4K 0.6 USD | $580 0.04 USD | $590 0.04 USD | $3.39T 216.33M USD | 28.01 | $20.88 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.41 1.54 USD |
-4.08
|
$184.08M 201.22M USD | $202 220.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $184.08M 201.22M USD | 0 | -$0.25 -0.2 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $17.67M 1.13K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+5.26
|
$176.41M 192.84M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.41M 192.84M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
-0.78
|
$174.17M 190.39M USD | $34 37.17 USD | $60.5 66.13 USD | $63.5 69.41 USD | $174.17M 190.39M USD | 0 | -$1.86 -2.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.83
|
$15.25B 184.45M USD | $140.22K 1.7K USD | $30.12 0.36 USD | $31.61 0.38 USD | $15.25B 184.45M USD | 0 | -$0.48 -0.005 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-2.56
|
$6.53B 183.71M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.5 0.04 USD |
0
|
$176.4B 179.09M USD | $3.39K 3.44 USD | $42.5 0.04 USD | $42.5 0.04 USD | $176.4B 179.09M USD | 8.50 | $5 0.005 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,165 14.61 USD |
+0.6
|
$26.51B 178.92M USD | $1.3K 8.78 USD | $2,160 14.58 USD | $2,165 14.61 USD | $26.51B 178.92M USD | 16.07 | $134.72 0.91 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
-8.46
|
$163.2M 178.4M USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $163.2M 178.4M USD | 0 | -$1.85 -2.02 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,710 7.33 USD |
-2.22
|
$230.9B 174.29M USD | $49.68K 37.5 USD | $9,700 7.32 USD | $9,940 7.5 USD | $230.9B 174.29M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $24.6 6.25 USD |
-3.15
|
$683.88M 173.83M USD | $50 12.71 USD | $24.6 6.25 USD | $24.6 6.25 USD | $683.88M 173.83M USD | 28.27 | $0.87 0.22 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
0
|
$1.74B 166.65M USD | $619 59.38 USD | $53.5 5.13 USD | $55.5 5.32 USD | $1.74B 166.65M USD | 59.23 | $0.92 0.09 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
-0.84
|
$152.31M 166.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.31M 166.5M USD | 59.00 | $0.08 0.09 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.38 1.78 USD |
-0.48
|
$769.28M 163.57M USD | $1.7K 361.47 USD | $8.38 1.78 USD | $8.38 1.78 USD | $769.28M 163.57M USD | 8.05 | $1.04 0.22 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
-9.04
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
-1.74
|
$1.68B 160.76M USD | $2.44K 233.58 USD | $77.2 7.41 USD | $79 7.58 USD | $1.68B 160.76M USD | 0 | -$13.9 -1.3 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.82
|
$5.31B 149.45M USD | $370.6K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
+2.13
|
$132.03M 144.32M USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $132.03M 144.32M USD | 2.76 | $0.52 0.57 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+0.24
|
$1.46B 139.65M USD | $33.02K 3.17K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
0
|
$942.35M 138.17M USD | $947 138.85 USD | $75.8 11.11 USD | $77.2 11.32 USD | $942.35M 138.17M USD | 0 | -$0.89 -0.1 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.77 USD |
0
|
$126.39M 138.16M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $126.39M 138.16M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $125 0.0079 USD |
-3.85
|
$2.11T 134.85M USD | $3.46M 220.89 USD | $124 0.0079 USD | $131 0.0083 USD | $2.11T 134.85M USD | 0 | -$8.02 -0.0005 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
+0.19
|
$122.73M 134.16M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $122.73M 134.16M USD | 0 | -$0.31 -0.3 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
0
|
$210.77M 130.07M USD | $236 145.63 USD | $1.72 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-2.56
|
$4.37B 122.96M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.06 1.29 USD |
+0.33
|
$563.17M 119.75M USD | $25.9K 5.51K USD | $6.03 1.28 USD | $6.1 1.3 USD | $563.17M 119.75M USD | 2.89 | $2.09 0.44 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.48
|
$17.41B 117.51M USD | $400 2.7 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.41B 117.51M USD | 13.04 | $237.67 1.6 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,061 13.91 USD |
+0.88
|
$16.77B 113.19M USD | $2.4K 16.2 USD | $2,030 13.7 USD | $2,070 13.97 USD | $16.77B 113.19M USD | 10.61 | $194.09 1.31 USD | |
| OUG Holdings Inc. 8041.T | $3,110 20.99 USD |
-0.48
|
$16.74B 113M USD | $2.4K 16.2 USD | $3,090 20.86 USD | $3,125 21.09 USD | $16.74B 113M USD | 3.75 | $828.13 5.59 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.1K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.12K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||