Pagina di risultati 4 per Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (11)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (30)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (610)
Prodotti agricoli (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Astra Agro Lestari Tbk AALI.JK | $6,100 0.39 USD |
+0.83
|
$11.74T 750.25M USD | $773.8K 49.45 USD | $6,050 0.39 USD | $6,150 0.39 USD | $11.74T 750.25M USD | 11.05 | $551.76 0.04 USD | |
Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
0
|
$671.37M 733.9M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $671.37M 733.9M USD | 11.00 | $0.03 0.03 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
0
|
$670.31M 732.74M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $670.31M 732.74M USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.06M — | $2.55K — | $1.79 — | $1.79 — | $731.06M — | 10.53 | $0.17 — | |
Showa Sangyo Co., Ltd. 2004.T | $3,215 21.7 USD |
0
|
$107.52B 725.78M USD | $25.2K 170.11 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.52B 725.78M USD | 40.16 | $80.05 0.54 USD | |
PT Triputra Agro Persada Tbk TAPG.JK | $555 0.04 USD |
0
|
$11.02T 704.08M USD | $13.05M 834.05 USD | $550 0.04 USD | $565 0.04 USD | $11.02T 704.08M USD | 6.52 | $85.02 0.005 USD | |
S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $822 0.97 USD |
+3.92
|
$584.86B 691.33M USD | $166.24K 196.5 USD | $794 0.94 USD | $838.5 0.99 USD | $584.86B 691.33M USD | 0 | -$28.28 -0.03 USD | |
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
+1.96
|
$10.48T 669.91M USD | $66.3K 4.24 USD | $3,570 0.23 USD | $3,660 0.23 USD | $10.48T 669.91M USD | 12.32 | $296.07 0.02 USD | |
Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
Sipef NV SIP.BR | $57 62.31 USD |
-0.7
|
$592.76M 647.97M USD | $950 1.04K USD | $57 62.31 USD | $57.6 62.96 USD | $592.76M 647.97M USD | 8.89 | $6.41 7.01 USD | |
S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.9 1.94 USD | |
Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,010 0.06 USD |
-0.49
|
$9.62T 614.75M USD | $7.78M 497.44 USD | $1,010 0.06 USD | $1,030 0.07 USD | $9.62T 614.75M USD | 28.59 | $35.32 0.002 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$557.41M 609.32M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $557.41M 609.32M USD | 0 | $0 0 USD | |
Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
+1.8
|
$528.55M 577.78M USD | $13 14.21 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $528.55M 577.78M USD | 0 | -$0.1 -0.1 USD | |
Australian Agricultural Company ASAGF | $0.93 — |
-3.39
|
$565.39M — | $1.62K — | $0.93 — | $0.9399 — | $565.39M — | 0 | -$0.1 — | |
M.P. Evans Group PLC NYP.F | $9.5 10.38 USD |
-1.55
|
$512.15M 559.85M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $512.15M 559.85M USD | 10.67 | $0.89 0.97 USD | |
Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,025.5 1.21 USD |
-1.49
|
$450.93B 533.01M USD | $29.88K 35.31 USD | $1,020.5 1.21 USD | $1,059 1.25 USD | $450.93B 533.01M USD | 7.79 | $131.57 0.16 USD | |
Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.45
|
$456.03M 498.5M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $456.03M 498.5M USD | 9.06 | $0.49 0.54 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.36 4.77 USD |
-0.46
|
$451.9M 493.99M USD | $450 491.91 USD | $4.36 4.77 USD | $4.36 4.77 USD | $451.9M 493.99M USD | 8.89 | $0.49 0.54 USD | |
Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$450.42M 492.37M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.42M 492.37M USD | 20.00 | $0.01 0.01 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
PT Dharma Satya Nusantara Tbk DSNG.JK | $655 0.04 USD |
-1.5
|
$6.94T 443.66M USD | $41.16M 2.63K USD | $645 0.04 USD | $685 0.04 USD | $6.94T 443.66M USD | 8.14 | $80.4 0.005 USD | |
Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $7K 1.49K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
Inversora Juramento S.A. INVJ.BA | $520 0.61 USD |
+0.78
|
$368.06B 435.06M USD | $77.79K 91.95 USD | $494 0.58 USD | $529 0.63 USD | $368.06B 435.06M USD | 117.64 | $4.42 0.005 USD | |
Yokorei Co.,Ltd. 2874.T | $1,031 6.96 USD |
+1.38
|
$60.76B 410.15M USD | $49.1K 331.44 USD | $1,016 6.86 USD | $1,031 6.96 USD | $60.76B 410.15M USD | 18.46 | $55.83 0.38 USD | |
PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
+3.68
|
$6.21T 397.14M USD | $887.4K 56.71 USD | $380 0.02 USD | $400 0.03 USD | $6.21T 397.14M USD | 0 | -$450.7 -0.02 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.73 | $33.45 0.23 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $890 0.06 USD |
+1.14
|
$6.07T 387.87M USD | $5.84M 373.24 USD | $870 0.06 USD | $890 0.06 USD | $6.07T 387.87M USD | 6.59 | $134.99 0.008 USD | |
Limoneira Company 2L2.F | $19.3 21.1 USD |
+0.52
|
$352.7M 385.54M USD | $17 18.58 USD | $19.3 21.1 USD | $19.3 21.1 USD | $352.7M 385.54M USD | 0 | -$0.53 -0.5 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.3
|
$350.52M 383.17M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $350.52M 383.17M USD | 3.89 | $0.01 0.01 USD | |
Pulmuone Corporate 017810.KS | $13,760 10.39 USD |
+7.25
|
$505.97B 381.92M USD | $4.88M 3.69K USD | $12,890 9.73 USD | $15,140 11.43 USD | $505.97B 381.92M USD | 0 | $0 0 USD | |
Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
-3.57
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.38 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
Måsøval AS 9QP.F | $2.51 2.74 USD |
+1.62
|
$332.61M 363.58M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $332.61M 363.58M USD | 20.91 | $0.12 0.13 USD | |
Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.2K 1.07K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.3M 359.97M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.3M 359.97M USD | 2.25 | $1.24 1.36 USD | |
Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.38B 341.5M USD | 28.24 | $7.36 0.007 USD | |
Multiexport Foods S.A. MULTI-X.SN | $230 0.23 USD |
+2.29
|
$324.45B 329.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.45B 329.4M USD | 0 | -$1.54 -0.001 USD | |
Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$298.32M 326.1M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $298.32M 326.1M USD | 40.66 | $0.06 0.07 USD | |
Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $547 52.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.31 2.82 USD | |
Gobarto S.A. GOB.WA | $44.7 11.36 USD |
-0.22
|
$1.24B 315.86M USD | $20 5.08 USD | $44.7 11.36 USD | $44.7 11.36 USD | $1.24B 315.86M USD | 12.84 | $3.48 0.88 USD | |
Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$284.66M 311.17M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $284.66M 311.17M USD | 0 | -$0.67 -0.7 USD | |
Venky's (India) Limited VENKEYS.NS | $1,783.55 21.58 USD |
-0.17
|
$25.13B 303.98M USD | $14.23K 172.2 USD | $1,770.2 21.42 USD | $1,795 21.72 USD | $25.13B 303.98M USD | 35.45 | $50.3 0.61 USD | |
Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
Scales Corporation Limited S05.F | $1.8 1.97 USD |
+4.65
|
$263.23M 287.74M USD | $280 306.08 USD | $1.8 1.97 USD | $1.8 1.97 USD | $263.23M 287.74M USD | 90.00 | $0.02 0.02 USD | |
Salmon Evolution ASA 60E.F | $0.6199 0.68 USD |
-1.27
|
$263.1M 287.61M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $263.1M 287.61M USD | 0 | -$0.03 -0.03 USD | |
CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.58K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
PT Sampoerna Agro Tbk SGRO.JK | $2,010 0.13 USD |
+1.52
|
$3.66T 233.59M USD | $52.9K 3.38 USD | $1,980 0.13 USD | $2,020 0.13 USD | $3.66T 233.59M USD | 7.20 | $278.98 0.02 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$207.61M 226.95M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.61M 226.95M USD | 5.15 | $0.02 0.02 USD | |
Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.36B 226.8M USD | $905 86.81 USD | $23 2.21 USD | $24.2 2.32 USD | $2.36B 226.8M USD | 0 | -$0.87 -0.08 USD | |
United Malacca Berhad 2593.KL | $5.03 1.07 USD |
-0.98
|
$1.06B 224.35M USD | $3.2K 680.42 USD | $5.03 1.07 USD | $5.05 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.4K 19.34K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 6.27 | $1.33 0.04 USD | |
BLD Plantation Bhd. 5069.KL | $10.94 2.33 USD |
0
|
$1.02B 217.5M USD | $2K 425.26 USD | $10.94 2.33 USD | $10.94 2.33 USD | $1.02B 217.5M USD | 28.78 | $0.38 0.08 USD | |
AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$189.97M 207.66M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.97M 207.66M USD | 0 | $0 0 USD | |
Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$73.4 -0.07 USD | |
Andfjord Salmon AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.58 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $4.96M 316.88 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $199.3K 12.74 USD | $145 0.0092 USD | $154 0.0098 USD | $2.9T 185.5M USD | 5.28 | $29.14 0.001 USD | |
The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.30 | $136.86 0.92 USD | |
Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $6 0.58 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
Arctic Fish Holding AS 6TW.MU | $4.74 5.18 USD |
+0.42
|
$164.15M 179.44M USD | $16.76K 18.32K USD | $4.74 5.18 USD | $4.74 5.18 USD | $164.15M 179.44M USD | 0 | -$0.4 -0.4 USD | |
PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.63 0.06 USD | |
Astarta Holding PLC AST.WA | $26.55 6.75 USD |
0
|
$646.38M 164.29M USD | $18.78K 4.77K USD | $25.7 6.53 USD | $26.75 6.8 USD | $646.38M 164.29M USD | 2.44 | $10.84 2.76 USD | |
Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.64B 161.05M USD | 32.38 | $1.18 0.001 USD | |
Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.18M 157.61M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.18M 157.61M USD | 0 | -$1.56 -1.7 USD | |
Camellia Plc CMF.F | $51 55.75 USD |
-0.97
|
$142.78M 156.08M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $142.78M 156.08M USD | 0 | -$1.56 -1.7 USD | |
Village Farms International, Inc. 02V.F | $1.22 1.34 USD |
+2
|
$141.49M 154.66M USD | $50 54.66 USD | $1.22 1.34 USD | $1.22 1.34 USD | $141.49M 154.66M USD | 0 | -$0.27 -0.2 USD | |
Chin Teck Plantations Berhad 1929.KL | $7.55 1.61 USD |
0
|
$689.79M 146.67M USD | $5.7K 1.21K USD | $7.48 1.59 USD | $7.55 1.61 USD | $689.79M 146.67M USD | 10.20 | $0.74 0.16 USD | |
PT Austindo Nusantara Jaya Tbk ANJT.JK | $680 0.04 USD |
+2.26
|
$2.28T 145.75M USD | $311.3K 19.89 USD | $660 0.04 USD | $680 0.04 USD | $2.28T 145.75M USD | 52.71 | $12.9 0.0008 USD | |
Sunjin Co.,Ltd. 136490.KS | $7,840 5.92 USD |
+1.29
|
$186.43B 140.72M USD | $54.64K 41.24 USD | $7,670 5.79 USD | $7,850 5.93 USD | $186.43B 140.72M USD | 0 | $0 0 USD | |
T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $4 2.47 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+15.79
|
$123.96M 135.5M USD | $10 10.93 USD | $0.08 0.09 USD | $0.1 0.11 USD | $123.96M 135.5M USD | 0 | -$0.32 -0.3 USD | |
Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
FirstFarms A/S FFARMS.CO | $76.6 11.23 USD |
-0.26
|
$853.81M 125.19M USD | $2.34K 343.53 USD | $75.2 11.03 USD | $77.6 11.38 USD | $853.81M 125.19M USD | 28.90 | $2.65 0.39 USD | |
Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.79
|
$17.86B 120.55M USD | $700 4.73 USD | $3,145 21.23 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 12.74 | $249.56 1.68 USD | |
Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
Thai Union Feedmill Public Company Limited TFM-R.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 44.47 | $0.19 0.005 USD | |
PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
0
|
$1.84T 117.52M USD | $18.1K 1.16 USD | $965 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 0 | -$11.09 -0.0007 USD | |
Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 7.74 | $0.63 0.02 USD | |
Agripure Holdings Public Company Limited APURE-R.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.4K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 15.70 | $0.27 0.007 USD | |
PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $4.42M 282.36 USD | $54 0.0034 USD | $55 0.0035 USD | $1.71T 109.38M USD | 8.29 | $6.63 0.0004 USD | |
PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.69M 107.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.69M 107.88M USD | 0 | $0 0 USD | |
Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
-1.74
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.15 | $21.51 5.47 USD | |
TSTE Public Company Limited TSTE.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 28.48 | $0.33 0.009 USD | |
TSTE Public Company Limited TSTE-R.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 23.49 | $0.4 0.01 USD | |
Groupe Minoteries SA GMI.SW | $260 295.82 USD |
0
|
$85.8M 97.62M USD | $239 271.93 USD | $252 286.72 USD | $262 298.1 USD | $85.8M 97.62M USD | 13.33 | $19.5 22.19 USD | |
Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $39.38K 1.25K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |