Result Page 4 for Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (609)
Farm Products (610)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
+4.71
|
$681.69M 745.18M USD | $9.62K 10.52K USD | $60.2 65.81 USD | $62.6 68.43 USD | $681.69M 745.18M USD | 10.79 | $5.76 6.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,405 1.66 USD |
0
|
$617.8B 730.26M USD | $264 0.31 USD | $1,405 1.66 USD | $1,425 1.68 USD | $617.8B 730.26M USD | 0 | -$67.85 -0.08 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$657.87M 719.14M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $657.87M 719.14M USD | 13.61 | $0.13 0.14 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.34K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| M.P. Evans Group PLC NYP.F | $11.5 12.57 USD |
+0.88
|
$626.89M 685.28M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $626.89M 685.28M USD | 7.66 | $1.5 1.64 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
0
|
$616.24M 673.63M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $616.24M 673.63M USD | 21.59 | $0.15 0.16 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.19 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$643.4M — | $297 — | $1.19 — | $1.19 — | $643.4M — | 7.88 | $0.18 — | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $1.64M 105.07 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-2.26
|
$572.63M 625.96M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $572.63M 625.96M USD | 8.66 | $0.03 0.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $51.4 4.93 USD |
-2
|
$6.48B 621.74M USD | $1.9K 182.36 USD | $51.2 4.91 USD | $53.25 5.11 USD | $6.48B 621.74M USD | 0 | -$3.1 -0.2 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,380 0.22 USD |
-4.25
|
$9.71T 620.36M USD | $42.1K 2.69 USD | $3,350 0.21 USD | $3,500 0.22 USD | $9.71T 620.36M USD | 7.59 | $445.13 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,803 18.92 USD |
+6.05
|
$91.02B 614.42M USD | $85.3K 575.8 USD | $2,707 18.27 USD | $2,807 18.95 USD | $91.02B 614.42M USD | 7.40 | $378.48 2.55 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 31.66 | $0.03 — | |
| Grieg Seafood ASA GR8.F | $4.32 4.72 USD |
+6.67
|
$519.74M 568.15M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $519.74M 568.15M USD | 0 | -$1.99 -2.1 USD | |
| MHP SE MHPSY | $4.26 — |
-20.37
|
$525.56M — | $300 — | $4.26 — | $4.36 — | $525.56M — | 3.02 | $1.41 — | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+3.4
|
$472.18M 516.16M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $472.18M 516.16M USD | 25.33 | $0.03 0.03 USD | |
| S Foods Inc. 2292.T | $2,401 16.21 USD |
+5.72
|
$75.99B 512.97M USD | $98.5K 664.9 USD | $2,326 15.7 USD | $2,410 16.27 USD | $75.99B 512.97M USD | 35.95 | $66.77 0.45 USD | |
| MHP SE MPQ.F | $4.32 4.72 USD |
-2.7
|
$463.06M 506.18M USD | $2.49K 2.72K USD | $3.88 4.24 USD | $4.32 4.72 USD | $463.06M 506.18M USD | 3.37 | $1.28 1.4 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $705 0.05 USD |
-7.24
|
$7.47T 477.53M USD | $13.13M 839.13 USD | $650 0.04 USD | $710 0.05 USD | $7.47T 477.53M USD | 6.54 | $107.77 0.006 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.74 — |
-0.72
|
$451.89M — | $960 — | $2.74 — | $2.76 — | $451.89M — | 4.21 | $0.65 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$411.47M 449.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $411.47M 449.79M USD | 5.79 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,000 0.06 USD |
-9.91
|
$6.82T 435.81M USD | $14.61M 933.5 USD | $970 0.06 USD | $1,020 0.07 USD | $6.82T 435.81M USD | 4.60 | $217.01 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,770 45.7 USD |
+5.95
|
$61.64B 416.1M USD | $9.5K 64.13 USD | $6,470 43.67 USD | $6,770 45.7 USD | $61.64B 416.1M USD | 15.39 | $439.63 2.97 USD | |
| Pulmuone Corporate 017810.KS | $14,550 10.98 USD |
+0.97
|
$536.36B 404.87M USD | $53.43K 40.33 USD | $14,420 10.88 USD | $14,750 11.13 USD | $536.36B 404.87M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.34 3.65 USD |
-1.16
|
$354.27M 387.27M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $354.27M 387.27M USD | 7.76 | $0.43 0.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
-1.79
|
$352.11M 384.91M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.4 3.72 USD | $352.11M 384.91M USD | 7.67 | $0.43 0.47 USD | |
| Hokuto Corporation 1379.T | $1,812 12.23 USD |
+4.2
|
$56.85B 383.73M USD | $82.4K 556.22 USD | $1,752 11.83 USD | $1,813 12.24 USD | $56.85B 383.73M USD | 12.58 | $143.99 0.97 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $262 0.27 USD |
-1.13
|
$372.74B 378.42M USD | $0 0 USD | $262 0.27 USD | $262 0.27 USD | $372.74B 378.42M USD | 0 | -$0.87 -0.0008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $433.7K 27.71 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| Scales Corporation Limited S05.F | $2.2 2.4 USD |
+11.11
|
$325.09M 355.37M USD | $675 737.87 USD | $2.08 2.27 USD | $2.2 2.4 USD | $325.09M 355.37M USD | 20.00 | $0.11 0.12 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,615 0.1 USD |
+0.94
|
$5.42T 346.16M USD | $11.63M 743.31 USD | $1,535 0.1 USD | $1,640 0.1 USD | $5.42T 346.16M USD | 33.42 | $48.32 0.003 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
+5.88
|
$299.68M 327.59M USD | $0 0 USD | $6.8 7.43 USD | $7.2 7.87 USD | $299.68M 327.59M USD | 7.91 | $0.91 0.99 USD | |
| Yokorei Co.,Ltd. 2874.T | $814 5.49 USD |
+5.99
|
$47.97B 323.82M USD | $384K 2.59K USD | $781 5.27 USD | $819 5.53 USD | $47.97B 323.82M USD | 17.23 | $47.23 0.32 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.60 | $299.12 0.02 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
-0.01
|
$304.18B 308.81M USD | $0 0 USD | $188 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 17.42 | $10.79 0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.11 -0.01 USD | |
| Limoneira Company 2L2.F | $15.4 16.83 USD |
+0.65
|
$277.9M 303.78M USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $277.9M 303.78M USD | 39.48 | $0.39 0.43 USD | |
| Icelandic Salmon AS I6X.MU | $8.7 9.51 USD |
0
|
$269.37M 294.46M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $269.37M 294.46M USD | 0 | -$0.01 -0.01 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.85 19.73 USD |
+3.07
|
$23B 278.29M USD | $20.79K 251.46 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23B 278.29M USD | 16.78 | $97.15 1.18 USD | |
| Måsøval AS MAS.OL | $23.4 2.24 USD |
+1.74
|
$2.87B 275M USD | $15.55K 1.49K USD | $22.3 2.14 USD | $25.2 2.42 USD | $2.87B 275M USD | 27.20 | $0.86 0.08 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
+12.89
|
$251.44M 274.85M USD | $0 0 USD | $5.76 6.3 USD | $6.48 7.08 USD | $251.44M 274.85M USD | 8.75 | $0.74 0.81 USD | |
| Måsøval AS 9QP.F | $1.86 2.03 USD |
+0.81
|
$238.98M 261.24M USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.1 USD | $238.98M 261.24M USD | 26.57 | $0.07 0.08 USD | |
| IMC S.A. IMC.WA | $28.6 7.27 USD |
+6.82
|
$1.02B 258.07M USD | $10.09K 2.56K USD | $27 6.86 USD | $30.3 7.7 USD | $1.02B 258.07M USD | 8.99 | $3.18 0.81 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,180 0.14 USD |
-1.8
|
$3.96T 253.34M USD | $143.7K 9.18 USD | $2,050 0.13 USD | $2,200 0.14 USD | $3.96T 253.34M USD | 5.29 | $412.03 0.03 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Salmon Evolution ASA 60E.F | $0.4799 0.52 USD |
+6
|
$229.37M 250.73M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $229.37M 250.73M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
+2.36
|
$227.97M 249.2M USD | $875 956.49 USD | $6.08 6.65 USD | $6.08 6.65 USD | $227.97M 249.2M USD | 8.21 | $0.74 0.81 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+2.88
|
$225.78M 246.8M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.78M 246.8M USD | 5.35 | $0.02 0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | $292 0.35 USD |
-4.73
|
$206.68B 244.3M USD | $51.21K 60.53 USD | $286.5 0.34 USD | $305 0.36 USD | $206.68B 244.3M USD | 0 | -$1.66 -0.001 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.75 0.25 USD |
-3.85
|
$8.4B 236.46M USD | $1.36M 38.27K USD | $8.7 0.24 USD | $9 0.25 USD | $8.4B 236.46M USD | 6.48 | $1.35 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $2K 425.26 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+21.87
|
$203.21M 222.14M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $203.21M 222.14M USD | 0 | $0 0 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,762.9 2.8 USD |
0
|
$204.99B 208.12M USD | $0 0 USD | $2,762.9 2.8 USD | $2,762.9 2.8 USD | $204.99B 208.12M USD | 15.01 | $184.01 0.19 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+3.65
|
$182.31M 199.28M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $182.31M 199.28M USD | 0 | -$0.23 -0.2 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
-1.84
|
$3.02T 192.73M USD | $553.1K 35.34 USD | $139 0.0088 USD | $160 0.01 USD | $3.02T 192.73M USD | 4.51 | $35.45 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $517.3K 33.06 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5 5.47 USD |
-2.91
|
$159.38M 174.23M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $159.38M 174.23M USD | 62.50 | $0.08 0.09 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $474 0.03 USD |
-4.44
|
$2.72T 173.8M USD | $3.8K 0.24 USD | $472 0.03 USD | $500 0.03 USD | $2.72T 173.8M USD | 34.37 | $13.79 0.0008 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
0
|
$678.32M 172.41M USD | $324 82.35 USD | $23.1 5.87 USD | $24.5 6.23 USD | $678.32M 172.41M USD | 28.04 | $0.87 0.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,086 14.08 USD |
+3.42
|
$25.54B 172.39M USD | $6.6K 44.55 USD | $2,032 13.72 USD | $2,097 14.16 USD | $25.54B 172.39M USD | 15.50 | $134.53 0.91 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 59.04 | $0.94 0.09 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $0 0 USD | $39.89 0.04 USD | $39.89 0.04 USD | $165.57B 168.09M USD | 7.67 | $5.2 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $81.6 7.83 USD |
+2
|
$1.73B 166.05M USD | $2.97K 284.43 USD | $81.6 7.83 USD | $83.4 8 USD | $1.73B 166.05M USD | 0 | -$11.91 -1.1 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Camellia Plc CMF.SG | $50 54.66 USD |
+1.21
|
$147.38M 161.11M USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $147.38M 161.11M USD | 0 | -$9.96 -10.8 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$143.02M 156.34M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $143.02M 156.34M USD | 0 | -$9.96 -10.8 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
0
|
$717.2M 152.5M USD | $7.1K 1.51K USD | $7.85 1.67 USD | $7.86 1.67 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.4 0.31 USD |
+2.17
|
$12.42B 150.25M USD | $106.01K 1.28K USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.42B 150.25M USD | 0 | -$0.48 -0.005 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $102 3.24 USD |
+2.51
|
$4.48B 142.35M USD | $30.28K 962.28 USD | $97 3.08 USD | $104 3.3 USD | $4.48B 142.35M USD | 1275.00 | $0.08 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.95 0.25 USD |
-1.65
|
$4.66B 130.98M USD | $395.8K 11.14K USD | $8.35 0.23 USD | $9 0.25 USD | $4.66B 130.98M USD | 8.36 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.46 0.72 USD |
-3.37
|
$1.28B 122.56M USD | $34.31K 3.29K USD | $7.46 0.72 USD | $7.72 0.74 USD | $1.28B 122.56M USD | 0 | -$0.01 -0.0009 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $1.64K 1.01K USD | $1.59 0.98 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-0.65
|
$110.51M 120.8M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $110.51M 120.8M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $62.6 9.18 USD |
-4.25
|
$766.12M 112.33M USD | $2.84K 415.96 USD | $62.01 9.09 USD | $65.3 9.57 USD | $766.12M 112.33M USD | 40.38 | $1.55 0.23 USD | |
| Dundee Corporation 1DUA.SG | $1.14 1.25 USD |
-5.79
|
$98.38M 107.54M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $98.38M 107.54M USD | 2.78 | $0.41 0.45 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,920 12.96 USD |
+7.56
|
$15.62B 105.45M USD | $19.3K 130.28 USD | $1,818 12.27 USD | $1,970 13.3 USD | $15.62B 105.45M USD | 9.88 | $194.21 1.31 USD | |
| OUG Holdings Inc. 8041.T | $2,900 19.58 USD |
+5.65
|
$15.61B 105.37M USD | $14K 94.5 USD | $2,831 19.11 USD | $2,951 19.92 USD | $15.61B 105.37M USD | 3.50 | $827.89 5.59 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $2,737 18.48 USD |
+6.04
|
$15.37B 103.75M USD | $3.2K 21.6 USD | $2,676 18.06 USD | $2,737 18.48 USD | $15.37B 103.75M USD | 11.51 | $237.71 1.6 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
+2.12
|
$126.03B 95.13M USD | $34.99K 26.41 USD | $5,200 3.93 USD | $5,330 4.02 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.4 1.03 USD |
+2.69
|
$2.93B 93.22M USD | $12.53K 397.99 USD | $31.2 0.99 USD | $33.35 1.06 USD | $2.93B 93.22M USD | 33.40 | $0.97 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||