国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- Kuala Lumpur (56)
日常消费品 (56)
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 4.05M 860.6K USD | MYR 21.28 4.52 USD | MYR 21.46 4.56 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.80 2.51 USD |
-0.84
|
MYR 16.79B 3.57B USD | MYR 548.40K 116.61K USD | MYR 11.58 2.46 USD | MYR 11.84 2.52 USD | MYR 16.79B 3.57B USD | 13.72 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 26.00 5.53 USD |
-0.91
|
MYR 16.18B 3.44B USD | MYR 1.08M 230.19K USD | MYR 25.24 5.37 USD | MYR 26.10 5.55 USD | MYR 16.18B 3.44B USD | 33.76 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.27 0.91 USD |
+0.47
|
MYR 15.59B 3.31B USD | MYR 1.05M 222.45K USD | MYR 4.26 0.91 USD | MYR 4.31 0.92 USD | MYR 15.59B 3.31B USD | 35.58 | MYR 0.12 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.72 0.79 USD |
+0.27
|
MYR 3.33B 708.85M USD | MYR 675.80K 143.7K USD | MYR 3.72 0.79 USD | MYR 3.78 0.8 USD | MYR 3.33B 708.85M USD | 7.15 | MYR 0.52 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 2.30B 488.93M USD | MYR 119.00K 25.3K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 2.28B 484.74M USD | MYR 277.20K 58.94K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.28B 484.74M USD | 5.03 | MYR 0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.53 1.18 USD |
-0.36
|
MYR 1.99B 422.49M USD | MYR 6.40K 1.36K USD | MYR 5.48 1.17 USD | MYR 5.55 1.18 USD | MYR 1.99B 422.49M USD | 17.83 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.20 0.89 USD |
-0.24
|
MYR 1.85B 393.35M USD | MYR 280.00K 59.54K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 1.85B 393.35M USD | 9.13 | MYR 0.46 0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 1.77B 375.78M USD | MYR 611.80K 130.09K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 1.77B 375.78M USD | 9.60 | MYR 0.23 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.37 0.29 USD |
0
|
MYR 1.75B 371.07M USD | MYR 1.40M 297.07K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 1.75B 371.07M USD | 9.78 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 1.60B 339.16M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.06B 224.35M USD | MYR 5.86M 1.25M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+0.53
|
MYR 900.25M 191.42M USD | MYR 242.70K 51.61K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
+1.01
|
MYR 837.10M 177.99M USD | MYR 41.70K 8.87K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 724.91M 154.14M USD | MYR 594.70K 126.45K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 702.47M 149.37M USD | MYR 122.00K 25.94K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.05 0.22 USD |
0
|
MYR 616.28M 131.04M USD | MYR 270.60K 57.54K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 616.28M 131.04M USD | 3.00 | MYR 0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 503.69M 107.1M USD | MYR 993.00K 211.14K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 503.69M 107.1M USD | 6.54 | MYR 0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
0
|
MYR 468.44M 99.6M USD | MYR 158.20K 33.64K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 1.87M 397.26K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 293.10K 62.32K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.02M 216.88K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.63 0.13 USD |
-1.56
|
MYR 278.78M 59.28M USD | MYR 6.35M 1.35M USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 278.78M 59.28M USD | 31.50 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
0
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 484.40K 103K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
0
|
MYR 249.61M 53.07M USD | MYR 156.30K 33.23K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 178.30K 37.91K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 220.91M 46.97M USD | MYR 28.20K 6K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 361.60K 76.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 134.08M 28.51M USD | MYR 148.60K 31.6K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 134.08M 28.51M USD | 0 | MYR 0.00 0 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 108.08M 22.98M USD | MYR 159.90K 34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 13.80M 2.93M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 72.93M 15.51M USD | MYR 96.20K 20.46K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 72.93M 15.51M USD | 12.00 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 15.00K 3.19K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 156.10K 33.19K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.74 2.28 USD |
-0.56
|
MYR 981.24M 208.64M USD | MYR 6.80K 1.45K USD | MYR 10.60 2.25 USD | MYR 10.80 2.3 USD | MYR 981.24M 208.64M USD | 4.90 | MYR 2.19 0.47 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
-1.92
|
MYR 521.35M 110.86M USD | MYR 7.30K 1.55K USD | MYR 5.61 1.19 USD | MYR 5.73 1.22 USD | MYR 521.35M 110.86M USD | 2.65 | MYR 2.11 0.45 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.16 1.1 USD |
+0.58
|
MYR 320.78M 68.21M USD | MYR 15.10K 3.21K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 320.78M 68.21M USD | 13.57 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 51.14M 10.87M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 51.14M 10.87M USD | 9.33 | MYR 0.03 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}