国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 197.98M 12.65K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 1.73T 110.42M USD | IDR 48.39M 3.09K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.73T 110.42M USD | 18.23 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 983.53B 62.85M USD | IDR 119.63M 7.64K USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 983.53B 62.85M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 925.55B 59.14M USD | IDR 114.77M 7.33K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 925.55B 59.14M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 79.00 0.0050 USD |
-11.24
|
IDR 395.00B 25.24M USD | IDR 370.37M 23.67K USD | IDR 78.00 0.0049 USD | IDR 94.00 0.0060 USD | IDR 395.00B 25.24M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,500.00 0.29 USD |
+0.67
|
IDR 73.79T 4.72B USD | IDR 3.30M 210.81 USD | IDR 4,490.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 73.79T 4.72B USD | 15.77 | IDR 285.19 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,550.00 0.67 USD |
-3.87
|
IDR 60.53T 3.87B USD | IDR 55.40K 3.54 USD | IDR 10,000.00 0.64 USD | IDR 11,175.00 0.71 USD | IDR 60.53T 3.87B USD | 369.65 | IDR 28.54 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,640.00 0.17 USD |
+1.93
|
IDR 30.70T 1.96B USD | IDR 9.71M 620.63 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 30.70T 1.96B USD | 9.19 | IDR 286.97 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,475.00 0.09 USD |
+7.27
|
IDR 29.28T 1.87B USD | IDR 32.35M 2.07K USD | IDR 1,380.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 29.28T 1.87B USD | 6.98 | IDR 211.06 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 6.60K 0.42 USD | IDR 6,275.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,470.00 0.09 USD |
+6.52
|
IDR 15.58T 995.7M USD | IDR 43.09M 2.75K USD | IDR 1,390.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 15.58T 995.7M USD | 9.74 | IDR 150.83 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,585.00 0.1 USD |
+0.32
|
IDR 15.10T 964.73M USD | IDR 7.77M 496.41 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 15.10T 964.73M USD | 12.46 | IDR 127.19 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,400.00 0.47 USD |
-0.34
|
IDR 14.24T 910.13M USD | IDR 1.19M 76.36 USD | IDR 7,375.00 0.47 USD | IDR 7,500.00 0.48 USD | IDR 14.24T 910.13M USD | 10.05 | IDR 735.82 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,305.00 0.08 USD |
+3.98
|
IDR 14.23T 909.25M USD | IDR 9.78M 625.06 USD | IDR 1,255.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 14.23T 909.25M USD | 8.70 | IDR 149.97 0.009 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,500.00 0.48 USD |
0
|
IDR 13.64T 871.6M USD | IDR 2.77M 176.75 USD | IDR 7,500.00 0.48 USD | IDR 7,525.00 0.48 USD | IDR 13.64T 871.6M USD | 9.83 | IDR 762.75 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,690.00 0.3 USD |
-0.64
|
IDR 13.47T 860.8M USD | IDR 57.50K 3.67 USD | IDR 4,630.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 13.47T 860.8M USD | 7.32 | IDR 640.03 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,150.00 0.07 USD |
+3.14
|
IDR 7.84T 501.18M USD | IDR 15.07M 962.69 USD | IDR 1,125.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 7.84T 501.18M USD | 4.07 | IDR 281.98 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 388.00 0.02 USD |
+1.57
|
IDR 6.10T 390.08M USD | IDR 893.30K 57.08 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.10T 390.08M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
-1.11
|
IDR 5.97T 381.52M USD | IDR 999.60K 63.88 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.97T 381.52M USD | 10.99 | IDR 161.82 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,145.00 0.07 USD |
-3.78
|
IDR 5.50T 351.2M USD | IDR 135.00K 8.63 USD | IDR 1,140.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 5.50T 351.2M USD | 34.36 | IDR 33.32 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
-1.89
|
IDR 3.92T 250.55M USD | IDR 667.70K 42.67 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.92T 250.55M USD | 9.99 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 191.00 0.01 USD |
0
|
IDR 3.10T 198.13M USD | IDR 3.96M 253.36 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.10T 198.13M USD | 124.83 | IDR 1.53 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.34T 149.77M USD | IDR 1.47M 93.81 USD | IDR 2,990.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.34T 149.77M USD | 7.95 | IDR 376.99 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 880.00 0.06 USD |
+1.73
|
IDR 1.80T 115.28M USD | IDR 1.12M 71.52 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.80T 115.28M USD | 55.27 | IDR 15.92 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 975.00 0.06 USD |
+9.55
|
IDR 1.79T 114.58M USD | IDR 21.90K 1.4 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.79T 114.58M USD | 81.72 | IDR 11.93 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 318.00 0.02 USD |
+9.66
|
IDR 795.05B 50.81M USD | IDR 9.11M 582.09 USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 795.05B 50.81M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 299.20B 19.12M USD | IDR 9.61M 614.26 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 30.20K 1.93 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 96.00 0.0061 USD |
-7.69
|
IDR 178.29B 11.39M USD | IDR 35.80M 2.29K USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 178.29B 11.39M USD | 10.22 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-4.2
|
IDR 95.00B 6.07M USD | IDR 14.83M 947.49 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 109.00 0.0069 USD |
-1.8
|
IDR 88.01B 5.62M USD | IDR 6.81M 435.3 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}