결과 페이지 4 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-5.41
|
$683.06M 746.67M USD | $502 548.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $683.06M 746.67M USD | 21.87 | $0.16 0.17 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.46 0.13 USD |
-2.19
|
$25.92B 729.21M USD | $4.68M 131.67K USD | $4.46 0.13 USD | $4.54 0.13 USD | $25.92B 729.21M USD | 7.43 | $0.6 0.02 USD | |
| Inghams Group Limited IH1.F | $1.73 1.89 USD |
-3.89
|
$646.3M 706.5M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.77 1.93 USD | $646.3M 706.5M USD | 12.35 | $0.14 0.15 USD | |
| Sipef NV SIP.BR | $61.6 67.34 USD |
-1.6
|
$640.6M 700.26M USD | $9K 9.84K USD | $60.6 66.24 USD | $62.6 68.43 USD | $640.6M 700.26M USD | 10.62 | $5.8 6.34 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,600 0.36 USD |
-1.32
|
$10.78T 688.75M USD | $212.2K 13.56 USD | $5,575 0.36 USD | $5,675 0.36 USD | $10.78T 688.75M USD | 9.38 | $596.4 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $11.7 12.79 USD |
-7.14
|
$623.49M 681.56M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $623.49M 681.56M USD | 7.74 | $1.51 1.65 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.25 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+1.47
|
$598.64M 654.4M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $598.64M 654.4M USD | 9.19 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,530 0.23 USD |
+0.28
|
$10.14T 647.89M USD | $60K 3.83 USD | $3,520 0.22 USD | $3,700 0.24 USD | $10.14T 647.89M USD | 7.93 | $445.13 0.03 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
-30
|
$643.37M — | $297 — | $1.19 — | $1.19 — | $643.37M — | 6.61 | $0.18 — | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.85 4.88 USD |
+1.17
|
$6.41B 615.08M USD | $9.35K 896.45 USD | $49.74 4.77 USD | $51.18 4.91 USD | $6.41B 615.08M USD | 0 | -$3.1 -0.2 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,746 18.54 USD |
-2.07
|
$91.05B 614.64M USD | $53.6K 361.82 USD | $2,709 18.29 USD | $2,785 18.8 USD | $91.05B 614.64M USD | 7.40 | $370.71 2.5 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 23.75 | $0.04 — | |
| MHP SE MPQ.F | $4.74 5.18 USD |
-4.82
|
$507.36M 554.61M USD | $60 65.59 USD | $4.74 5.18 USD | $4.8 5.25 USD | $507.36M 554.61M USD | 3.67 | $1.29 1.41 USD | |
| MHP SE MHPSY | $5 — |
-6.54
|
$546.2M — | $100 — | $5 — | $5 — | $546.2M — | 3.54 | $1.41 — | |
| Grieg Seafood ASA GR8.F | $4.34 4.74 USD |
-1.81
|
$488.83M 534.36M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $488.83M 534.36M USD | 0 | -$2.08 -2.2 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-5.52
|
$472.64M 516.66M USD | $1 1.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $472.64M 516.66M USD | 25.66 | $0.03 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $760 0.05 USD |
-2.56
|
$8.06T 514.78M USD | $12.14M 776 USD | $740 0.05 USD | $780 0.05 USD | $8.06T 514.78M USD | 7.05 | $107.77 0.006 USD | |
| S Foods Inc. 2292.T | $2,401 16.21 USD |
-2.36
|
$75.99B 512.97M USD | $98.8K 666.93 USD | $2,369 15.99 USD | $2,429 16.4 USD | $75.99B 512.97M USD | 36.02 | $66.64 0.45 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,110 0.07 USD |
+1.37
|
$7.57T 483.75M USD | $4.95M 316.32 USD | $1,095 0.07 USD | $1,120 0.07 USD | $7.57T 483.75M USD | 5.11 | $217.01 0.01 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$414.37M 452.96M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $414.37M 452.96M USD | 5.79 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.75 — |
-0.36
|
$451.87M — | $100 — | $2.76 — | $2.76 — | $451.87M — | 4.23 | $0.65 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | $430 0.03 USD |
0
|
$6.77T 432.31M USD | $677.3K 43.28 USD | $430 0.03 USD | $450 0.03 USD | $6.77T 432.31M USD | 0 | -$140.3 -0.008 USD | |
| Pulmuone Corporate 017810.KS | $15,200 11.47 USD |
-0.85
|
$565.11B 426.57M USD | $82.81K 62.51 USD | $14,830 11.19 USD | $15,410 11.63 USD | $565.11B 426.57M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,460 43.61 USD |
-2.56
|
$60.37B 407.5M USD | $13.4K 90.45 USD | $6,330 42.73 USD | $6,630 44.75 USD | $60.37B 407.5M USD | 15.08 | $428.3 2.89 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.46 3.78 USD |
0
|
$362.7M 396.49M USD | $3.5K 3.83K USD | $3.46 3.78 USD | $3.54 3.87 USD | $362.7M 396.49M USD | 7.68 | $0.45 0.49 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.52 3.85 USD |
0
|
$362.7M 396.48M USD | $7K 7.65K USD | $3.5 3.83 USD | $3.8 4.15 USD | $362.7M 396.48M USD | 7.82 | $0.45 0.49 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
-2.07
|
$56.35B 380.34M USD | $104.8K 707.43 USD | $1,773 11.97 USD | $1,824 12.31 USD | $56.35B 380.34M USD | 12.47 | $143.97 0.97 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.23 0.26 USD |
-2.18
|
$368.8B 374.41M USD | $187 0.19 USD | $259.23 0.26 USD | $259.23 0.26 USD | $368.8B 374.41M USD | 0 | -$0.85 -0.0008 USD | |
| Scales Corporation Limited S05.F | $2.12 2.32 USD |
-2.75
|
$314.5M 343.79M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $314.5M 343.79M USD | 19.27 | $0.11 0.12 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,600 0.1 USD |
-0.31
|
$5.37T 342.94M USD | $6.25M 399.3 USD | $1,585 0.1 USD | $1,605 0.1 USD | $5.37T 342.94M USD | 33.11 | $48.32 0.003 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Yokorei Co.,Ltd. 2874.T | $805 5.43 USD |
-2.54
|
$47.44B 320.24M USD | $478.6K 3.23K USD | $793 5.35 USD | $816 5.51 USD | $47.44B 320.24M USD | 17.48 | $46.05 0.31 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| Icelandic Salmon AS ISLAX.OL | $105 10.07 USD |
+2.94
|
$3.25B 311.86M USD | $1.69K 162.12 USD | $99.5 9.54 USD | $104 9.98 USD | $3.25B 311.86M USD | 0 | -$0.11 -0.01 USD | |
| Blumar S.A. BLUMAR.SN | $188.02 0.19 USD |
+0.01
|
$304.21B 308.85M USD | $52.7K 53.5 USD | $188 0.19 USD | $188 0.19 USD | $304.21B 308.85M USD | 17.95 | $10.47 0.01 USD | |
| Icelandic Salmon AS I6X.MU | $8.7 9.51 USD |
0
|
$278.75M 304.71M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $278.75M 304.71M USD | 0 | -$0.01 -0.01 USD | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
-4.83
|
$278.46M 304.39M USD | $0 0 USD | $6.85 7.49 USD | $7.25 7.93 USD | $278.46M 304.39M USD | 7.34 | $0.94 1.03 USD | |
| Limoneira Company 2L2.F | $15.2 16.62 USD |
-4.4
|
$274.29M 299.83M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $274.29M 299.83M USD | 38.97 | $0.39 0.43 USD | |
| Måsøval AS MAS.OL | $23.8 2.28 USD |
0
|
$2.92B 279.7M USD | $23.88K 2.29K USD | $23.6 2.26 USD | $24.8 2.38 USD | $2.92B 279.7M USD | 27.67 | $0.86 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.25 19.7 USD |
-2.06
|
$23B 278.22M USD | $23.11K 279.64 USD | $1,615.15 19.54 USD | $1,679.95 20.32 USD | $23B 278.22M USD | 16.77 | $97.09 1.17 USD | |
| Måsøval AS 9QP.F | $2.03 2.22 USD |
-2.87
|
$249.97M 273.25M USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.22 USD | $249.97M 273.25M USD | 25.37 | $0.08 0.09 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,220 0.14 USD |
-0.45
|
$4.04T 257.99M USD | $16.1K 1.03 USD | $2,210 0.14 USD | $2,220 0.14 USD | $4.04T 257.99M USD | 5.38 | $412.03 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $306.5 0.36 USD |
-8.1
|
$216.94B 256.43M USD | $67.35K 79.6 USD | $302 0.36 USD | $339.5 0.4 USD | $216.94B 256.43M USD | 0 | -$1.67 -0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-4.25
|
$233.02M 254.73M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $233.02M 254.73M USD | 0 | -$0.01 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+3.77
|
$229.33M 250.69M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $229.33M 250.69M USD | 5.50 | $0.02 0.02 USD | |
| IMC S.A. IMC.WA | $27.7 7.04 USD |
+4.92
|
$983.36M 249.95M USD | $13.66K 3.47K USD | $26 6.61 USD | $28.7 7.29 USD | $983.36M 249.95M USD | 8.82 | $3.14 0.8 USD | |
| Kaldvik AS 4YYA.F | $1.8 1.97 USD |
0
|
$226.62M 247.73M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $226.62M 247.73M USD | 0 | -$0.23 -0.2 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-1.62
|
$8.74B 245.92M USD | $677K 19.05K USD | $9.05 0.25 USD | $9.25 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
-8.43
|
$215.84M 235.95M USD | $120 131.18 USD | $6.08 6.65 USD | $6.08 6.65 USD | $215.84M 235.95M USD | 8.21 | $0.74 0.81 USD | |
| IMC S.A. IM4.SG | $5.84 6.38 USD |
-4.89
|
$213.13M 232.99M USD | $1.4K 1.53K USD | $5.84 6.38 USD | $6.22 6.8 USD | $213.13M 232.99M USD | 7.89 | $0.74 0.81 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
-1.73
|
$1.09B 231.49M USD | $25K 5.32K USD | $5.1 1.08 USD | $5.15 1.1 USD | $1.09B 231.49M USD | 12.43 | $0.41 0.09 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
-0.75
|
$7.62B 214.32M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $7.62B 214.32M USD | 48.88 | $0.27 0.007 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,823 2.87 USD |
0
|
$209.45B 212.64M USD | $0 0 USD | $2,823 2.87 USD | $2,823 2.87 USD | $209.45B 212.64M USD | 15.79 | $178.7 0.18 USD | |
| BLD Plantation Bhd. 5069.KL | $10.04 2.13 USD |
0
|
$938.74M 199.6M USD | $93K 19.77K USD | $10 2.13 USD | $10.04 2.13 USD | $938.74M 199.6M USD | 21.36 | $0.47 0.1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.33
|
$179.88M 196.63M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.88M 196.63M USD | 0 | $0 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | $163 0.01 USD |
+0.62
|
$3.07T 196.34M USD | $34.1K 2.18 USD | $162 0.01 USD | $166 0.01 USD | $3.07T 196.34M USD | 4.59 | $35.45 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $3.88M 247.82 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $496 0.03 USD |
+5.53
|
$2.85T 181.86M USD | $48.7K 3.11 USD | $470 0.03 USD | $550 0.04 USD | $2.85T 181.86M USD | 35.96 | $13.79 0.0008 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.15 5.63 USD |
-3.74
|
$164.17M 179.45M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $164.17M 179.45M USD | 64.37 | $0.08 0.09 USD | |
| Gobarto S.A. GOB.WA | $24.9 6.33 USD |
0
|
$692.22M 175.95M USD | $213 54.14 USD | $24 6.1 USD | $24.9 6.33 USD | $692.22M 175.95M USD | 28.62 | $0.87 0.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,083 14.06 USD |
-1
|
$25.76B 173.88M USD | $9.5K 64.13 USD | $2,076 14.01 USD | $2,097 14.16 USD | $25.76B 173.88M USD | 15.62 | $133.31 0.9 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $83.5 8.01 USD |
-3.47
|
$1.77B 169.92M USD | $1.09K 104.47 USD | $83.5 8.01 USD | $86.5 8.3 USD | $1.77B 169.92M USD | 0 | -$11.41 -1.09 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $91K 92.39 USD | $39.89 0.04 USD | $39.99 0.04 USD | $165.57B 168.09M USD | 7.89 | $5.05 0.005 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
-4.39
|
$1.74B 166.65M USD | $744 71.37 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.74B 166.65M USD | 59.89 | $0.91 0.09 USD | |
| Camellia Plc CMF.F | $52.5 57.39 USD |
-0.94
|
$149.83M 163.78M USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $149.83M 163.78M USD | 0 | -$10.13 -11.07 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
-2.88
|
$146.89M 160.57M USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $146.89M 160.57M USD | 0 | -$10.13 -11.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.19 1.74 USD |
-0.12
|
$748.26M 159.1M USD | $600 127.58 USD | $8.15 1.73 USD | $8.19 1.74 USD | $748.26M 159.1M USD | 7.58 | $1.08 0.23 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $26.72 0.32 USD |
-2.84
|
$13.06B 158.06M USD | $73.42K 888.22 USD | $26.52 0.32 USD | $27.66 0.33 USD | $13.06B 158.06M USD | 0 | -$0.48 -0.005 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $104 3.3 USD |
0
|
$4.57B 145.14M USD | $15.03K 477.61 USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.57B 145.14M USD | 1300.00 | $0.08 0.002 USD | |
| Dundee Corporation 1DUA.SG | $1.4 1.53 USD |
+6.87
|
$131.27M 143.5M USD | $500 546.57 USD | $1.3 1.42 USD | $1.4 1.53 USD | $131.27M 143.5M USD | 3.41 | $0.41 0.45 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
-0.75
|
$5.1B 143.45M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.1B 143.45M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.1 0.26 USD |
-0.55
|
$4.76B 133.91M USD | $337.1K 9.49K USD | $9 0.25 USD | $9.45 0.27 USD | $4.76B 133.91M USD | 8.50 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.84 0.75 USD |
+0.51
|
$1.34B 128.8M USD | $34.17K 3.28K USD | $7.72 0.74 USD | $8.02 0.77 USD | $1.34B 128.8M USD | 0 | -$0.01 -0.0009 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.004499 0.0049 USD |
+800
|
$117.01M 127.91M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $117.01M 127.91M USD | 0.11 | $0.04 0.04 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-2.44
|
$115.03M 125.75M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $115.03M 125.75M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.64 1.01 USD |
-0.61
|
$200.97M 124.02M USD | $162 99.97 USD | $1.64 1.01 USD | $1.64 1.01 USD | $200.97M 124.02M USD | 0 | -$0.13 -0.08 USD | |
| FirstFarms A/S FFARMS.CO | $62 9.09 USD |
-3.13
|
$758.77M 111.25M USD | $13.26K 1.94K USD | $62 9.09 USD | $64 9.38 USD | $758.77M 111.25M USD | 40.00 | $1.55 0.23 USD | |
| OUG Holdings Inc. 8041.T | $2,965 20.01 USD |
-2.95
|
$15.96B 107.73M USD | $20.8K 140.41 USD | $2,880 19.44 USD | $3,015 20.35 USD | $15.96B 107.73M USD | 3.58 | $827.91 5.59 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.2K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.22K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,770 18.7 USD |
-2.64
|
$15.56B 105M USD | $71.3K 481.29 USD | $2,637 17.8 USD | $3,300 22.28 USD | $15.56B 105M USD | 11.66 | $237.56 1.6 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,891 12.76 USD |
-2.48
|
$15.39B 103.86M USD | $30.6K 206.56 USD | $1,838 12.41 USD | $1,937 13.08 USD | $15.39B 103.86M USD | 9.98 | $189.29 1.28 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $35.05 1.11 USD |
+0.14
|
$3.17B 100.85M USD | $20.72K 658.26 USD | $34.9 1.11 USD | $35.15 1.12 USD | $3.17B 100.85M USD | 36.13 | $0.97 0.03 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,400 4.08 USD |
+1.89
|
$128.41B 96.93M USD | $49.68K 37.5 USD | $5,250 3.96 USD | $5,450 4.11 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||