国家/地区：挪威，交易所：Oslo ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 234.60 22.5 USD |
-0.09
|
NOK 123.70B 11.87B USD | NOK 59.57K 5.71K USD | NOK 234.00 22.45 USD | NOK 235.80 22.62 USD | NOK 123.70B 11.87B USD | 25.80 | NOK 9.09 0.87 USD | ||
| SalMar ASA SALM.OL | NOK 604.50 57.99 USD |
+0.08
|
NOK 81.71B 7.84B USD | NOK 10.72K 1.03K USD | NOK 602.00 57.75 USD | NOK 606.00 58.13 USD | NOK 81.71B 7.84B USD | 69.48 | NOK 8.70 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 492.00 47.2 USD |
+0.41
|
NOK 29.17B 2.8B USD | NOK 15.33K 1.47K USD | NOK 487.80 46.79 USD | NOK 494.80 47.47 USD | NOK 29.17B 2.8B USD | 44.44 | NOK 11.07 1.06 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.50 8.59 USD |
+0.56
|
NOK 18.06B 1.73B USD | NOK 18.07K 1.73K USD | NOK 88.90 8.53 USD | NOK 89.90 8.62 USD | NOK 18.06B 1.73B USD | 13.56 | NOK 6.60 0.63 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.85 6.99 USD |
-0.61
|
NOK 8.18B 784.4M USD | NOK 121.32K 11.64K USD | NOK 72.45 6.95 USD | NOK 73.25 7.03 USD | NOK 8.18B 784.4M USD | 3.77 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.99 0.48 USD |
+0.6
|
NOK 2.31B 221.44M USD | NOK 52.43K 5.03K USD | NOK 4.95 0.47 USD | NOK 5.00 0.48 USD | NOK 2.31B 221.44M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.48 0.72 USD |
-0.27
|
NOK 1.28B 122.89M USD | NOK 359.27K 34.46K USD | NOK 7.30 0.7 USD | NOK 7.48 0.72 USD | NOK 1.28B 122.89M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
0
|
NOK 355.89M 34.14M USD | NOK 575.15K 55.17K USD | NOK 0.65 0.06 USD | NOK 0.68 0.07 USD | NOK 355.89M 34.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 23.20 2.23 USD |
-0.85
|
NOK 2.84B 272.65M USD | NOK 4.92K 472.06 USD | NOK 23.20 2.23 USD | NOK 23.40 2.24 USD | NOK 2.84B 272.65M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 82.80 7.94 USD |
0
|
NOK 2.56B 245.92M USD | NOK 14.73K 1.41K USD | NOK 78.20 7.5 USD | NOK 85.60 8.21 USD | NOK 2.56B 245.92M USD | 0 | -NOK 11.33 -1.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.70 2.47 USD |
+7.08
|
NOK 2.46B 235.78M USD | NOK 72.30K 6.94K USD | NOK 24.20 2.32 USD | NOK 25.90 2.48 USD | NOK 2.46B 235.78M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.80 7.66 USD |
0
|
NOK 1.69B 162.39M USD | NOK 10.00 0.96 USD | NOK 79.80 7.66 USD | NOK 79.80 7.66 USD | NOK 1.69B 162.39M USD | 0 | -NOK 10.03 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.80 3.15 USD |
+1.86
|
NOK 1.48B 141.61M USD | NOK 8.00 0.77 USD | NOK 32.80 3.15 USD | NOK 32.80 3.15 USD | NOK 1.48B 141.61M USD | 0 | -NOK 8.74 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
+0.5
|
NOK 1.07B 102.53M USD | NOK 3.56K 341.5 USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.20 1.27 USD |
+5.6
|
NOK 928.33M 89.05M USD | NOK 5.27K 505.25 USD | NOK 12.05 1.16 USD | NOK 13.20 1.27 USD | NOK 928.33M 89.05M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.26 0.7 USD |
-0.55
|
NOK 260.30M 24.97M USD | NOK 15.14K 1.45K USD | NOK 7.26 0.7 USD | NOK 7.38 0.71 USD | NOK 260.30M 24.97M USD | 0 | -NOK 178.20 -17.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.45 0.04 USD |
0
|
NOK 78.93M 7.57M USD | NOK 1.00 0.1 USD | NOK 0.45 0.04 USD | NOK 0.45 0.04 USD | NOK 78.93M 7.57M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}