国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $65.93M 4.21K USD | $60 0.0038 USD | $62 0.0039 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $272 0.02 USD |
-2.16
|
$1.63T 104.29M USD | $48.33M 3.09K USD | $264 0.02 USD | $280 0.02 USD | $1.63T 104.29M USD | 18.99 | $14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $212.7M 13.59K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $36.69M 2.34K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $115 0.0073 USD |
-4.96
|
$95.83B 6.12M USD | $367.5M 23.48K USD | $114 0.0072 USD | $142 0.0090 USD | $95.83B 6.12M USD | 58.67 | $1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,810 0.31 USD |
+1.69
|
$79.54T 5.08B USD | $7.05M 450.48 USD | $4,720 0.3 USD | $4,810 0.31 USD | $79.54T 5.08B USD | 17.03 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,300 0.85 USD |
-1.66
|
$76.31T 4.88B USD | $98.4K 6.29 USD | $12,925 0.83 USD | $13,900 0.89 USD | $76.31T 4.88B USD | 491.68 | $27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,845 0.12 USD |
-1.34
|
$36.63T 2.34B USD | $8.07M 515.47 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.63T 2.34B USD | 8.76 | $210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,440 0.16 USD |
+0.41
|
$28.37T 1.81B USD | $37.38M 2.39K USD | $2,360 0.15 USD | $2,460 0.16 USD | $28.37T 1.81B USD | 8.57 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
+0.4
|
$21.61T 1.38B USD | $3.4K 0.22 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,810 0.12 USD |
+2.26
|
$19.19T 1.23B USD | $45.1M 2.88K USD | $1,685 0.11 USD | $1,815 0.12 USD | $19.19T 1.23B USD | 12.07 | $149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,455 0.09 USD |
+2.46
|
$15.86T 1.01B USD | $22.99M 1.47K USD | $1,405 0.09 USD | $1,455 0.09 USD | $15.86T 1.01B USD | 9.63 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,610 0.1 USD |
+0.31
|
$15.34T 979.95M USD | $8.1M 517.81 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.34T 979.95M USD | 12.81 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,700 0.49 USD |
-0.32
|
$14.96T 956.23M USD | $1.07M 68.4 USD | $7,550 0.48 USD | $7,700 0.49 USD | $14.96T 956.23M USD | 10.55 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,200 0.33 USD |
0
|
$14.94T 954.4M USD | $48.4K 3.09 USD | $5,150 0.33 USD | $5,225 0.33 USD | $14.94T 954.4M USD | 8.20 | $633.88 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
-1.06
|
$9.58T 612.31M USD | $8.11M 518.43 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,050 0.32 USD |
-0.49
|
$9.18T 586.88M USD | $856K 54.7 USD | $4,990 0.32 USD | $5,125 0.33 USD | $9.18T 586.88M USD | 8.06 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,800 0.12 USD |
-2.7
|
$8.64T 552.11M USD | $69K 4.41 USD | $1,800 0.12 USD | $1,870 0.12 USD | $8.64T 552.11M USD | 55.28 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,160 0.14 USD |
+0.93
|
$7.25T 462.97M USD | $1.36M 86.83 USD | $2,080 0.13 USD | $2,250 0.14 USD | $7.25T 462.97M USD | 16.20 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-1.52
|
$6.1T 390.08M USD | $1.34M 85.72 USD | $386 0.02 USD | $394 0.03 USD | $6.1T 390.08M USD | 0 | -$116.2 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $224 0.01 USD |
+0.9
|
$4.22T 269.82M USD | $364.8K 23.31 USD | $222 0.01 USD | $226 0.01 USD | $4.22T 269.82M USD | 10.75 | $20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $176 0.01 USD |
+10.69
|
$2.86T 182.57M USD | $25.69M 1.64K USD | $157 0.01 USD | $177 0.01 USD | $2.86T 182.57M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,050 0.19 USD |
0
|
$2.38T 152.27M USD | $53.2K 3.4 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.38T 152.27M USD | 8.03 | $379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $815 0.05 USD |
-2.98
|
$1.67T 106.76M USD | $4.37M 279.22 USD | $800 0.05 USD | $840 0.05 USD | $1.67T 106.76M USD | 52.71 | $15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $100 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $453.8K 29 USD | $172 0.01 USD | $172 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $38.2K 2.44 USD | $240 0.02 USD | $244 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $23 0.0014 USD |
-4.17
|
$215.05B 13.74M USD | $11.17M 714.06 USD | $23 0.0014 USD | $24 0.0015 USD | $215.05B 13.74M USD | 6.86 | $3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $41 0.0026 USD |
-8.89
|
$205B 13.1M USD | $79.31M 5.07K USD | $41 0.0026 USD | $46 0.0029 USD | $205B 13.1M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $85 0.0054 USD |
+1.19
|
$157.86B 10.09M USD | $3.88M 247.93 USD | $84 0.0053 USD | $87 0.0055 USD | $157.86B 10.09M USD | 9.05 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $106 0.0067 USD |
+1.92
|
$85.58B 5.47M USD | $18.37M 1.17K USD | $104 0.0066 USD | $111 0.0070 USD | $85.58B 5.47M USD | 21.06 | $5.03 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}