结果页面 5，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (616)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.83B 58.23M USD | NT$19.20K 610.09 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.83B 58.23M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€53.25M 58.21M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.25M 58.21M USD | 2.83 | €0.06 0.07 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.04B 57.33M USD | THB 136.50K 3.84K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.10 | THB 0.78 0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
+0.89
|
CLP 53B 53.62M USD | CLP 3K 2.86 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 53B 53.62M USD | 0 | -CLP 2 -0.001 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 1.58M 44.35K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹184.50 2.23 USD |
-1.84
|
₹4.06B 49.12M USD | ₹16.77K 202.86 USD | ₹183.20 2.22 USD | ₹191.00 2.31 USD | ₹4.06B 49.12M USD | 37.04 | ₹4.98 0.06 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
0
|
₹3.98B 48.18M USD | ₹103.91K 1.26K USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹3.98B 48.18M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 48.50K 1.36K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.96 0.63 USD |
-1.33
|
MYR 194.55M 41.37M USD | MYR 6.40K 1.36K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 19.73 | MYR 0.15 0.03 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹185.16 2.24 USD |
+0.4
|
₹3.42B 41.34M USD | ₹6.17K 74.67 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.42B 41.34M USD | 12.92 | ₹14.33 0.17 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.10 2.24 USD |
+0.03
|
₹3.42B 41.33M USD | ₹3.94K 47.68 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.42B 41.33M USD | 12.89 | ₹14.35 0.17 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+11.21
|
€34.93M 38.19M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.93M 38.19M USD | 0 | -€0.06 -0.06 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹95.00 1.15 USD |
+0.76
|
₹2.74B 33.19M USD | ₹16.33K 197.58 USD | ₹93.50 1.13 USD | ₹95.90 1.16 USD | ₹2.74B 33.19M USD | 3.53 | ₹26.88 0.33 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹125.85 1.52 USD |
+1.7
|
₹2.69B 32.5M USD | ₹24.00 0.29 USD | ₹123.75 1.5 USD | ₹125.85 1.52 USD | ₹2.69B 32.5M USD | 8.64 | ₹14.56 0.18 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,987 20.16 USD |
+0.17
|
¥5B 32.27M USD | ¥3K 20.25 USD | ¥2,982 20.13 USD | ¥2,996 20.22 USD | ¥5B 32.27M USD | 0 | -¥7 -0.05 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 487.53B 31.15M USD | IDR 515.20K 32.92 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.53B 31.15M USD | 0.68 | IDR 291.28 0.02 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.10 1.3 USD |
-1.92
|
PLN 112.68M 28.64M USD | PLN 3.29K 836.74 USD | PLN 5.00 1.27 USD | PLN 5.20 1.32 USD | PLN 112.68M 28.64M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,009 6.81 USD |
-0.1
|
¥4B 28.42M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥4B 28.42M USD | 149.26 | ¥7 0.05 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-8.88
|
CLP 27B 27.52M USD | CLP 6K 5.63 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.52M USD | 17.13 | CLP 5 0.005 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+18.18
|
€25.12M 27.46M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €25.12M 27.46M USD | 0.65 | €0.01 0.01 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹432.65 5.23 USD |
+0.93
|
₹2.16B 26.15M USD | ₹1.97K 23.83 USD | ₹425.00 5.14 USD | ₹434.85 5.26 USD | ₹2.16B 26.15M USD | 9.47 | ₹45.64 0.55 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥758 5.12 USD |
+0.26
|
¥4B 26.03M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 17.38 | ¥44 0.29 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥612 4.13 USD |
-0.33
|
¥4B 25.93M USD | ¥2K 16.2 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥4B 25.93M USD | 21.13 | ¥29 0.2 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹681.00 8.24 USD |
+2.1
|
₹2.11B 25.51M USD | ₹1.28K 15.49 USD | ₹634.00 7.67 USD | ₹693.00 8.38 USD | ₹2.11B 25.51M USD | 38.45 | ₹17.71 0.21 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+5.69
|
€22.65M 24.76M USD | €3.91K 4.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €22.65M 24.76M USD | 0 | -€15.09 -16.5 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.10 3.05 USD |
-0.14
|
₹1.97B 23.88M USD | ₹1.17K 14.19 USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹1.97B 23.88M USD | 25.90 | ₹9.73 0.12 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.87
|
€21.72M 23.74M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.72M 23.74M USD | 0 | -€0.02 -0.02 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.30K 120.99 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.31K 121.3 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 26.00 | THB 0.08 0.002 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 310.00B 19.81M USD | IDR 40.49M 2.59K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-6.35
|
€17.92M 19.59M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€17.55M 19.18M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.55M 19.18M USD | 0 | -€0.13 -0.1 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.15 0.11 USD |
-2.67
|
SGD 22.54M 16.89M USD | SGD 20.00K 14.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 22.54M 16.89M USD | 0 | -SGD 0.03 -0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,091.40 13.2 USD |
-0.76
|
₹1.28B 15.47M USD | ₹239.00 2.89 USD | ₹1,090.00 13.19 USD | ₹1,112.40 13.46 USD | ₹1.28B 15.47M USD | 20.16 | ₹54.13 0.65 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 240.00B 15.34M USD | IDR 35.20K 2.25 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 240.00B 15.34M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$26.95 0.86 USD |
+1.7
|
NT$460.69M 14.64M USD | NT$15.46K 491.34 USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$460.69M 14.64M USD | 14.03 | NT$1.92 0.06 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.85 0.08 USD |
-1.84
|
NOK 152.25M 14.6M USD | NOK 43.67K 4.19K USD | NOK 0.85 0.08 USD | NOK 0.88 0.08 USD | NOK 152.25M 14.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 224.40B 14.34M USD | IDR 8.65M 552.62 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 224.40B 14.34M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
-6.9
|
€13.03M 14.24M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €13.03M 14.24M USD | 0 | -€0.03 -0.03 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
0
|
NZ$23.05M 14.22M USD | NZ$20.23K 12.48K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.75 0.16 USD |
-9.64
|
MYR 62.25M 13.24M USD | MYR 1.00K 212.63 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tonkens Agrar AG GTK.DE | €6.90 7.54 USD |
+0.73
|
€11.45M 12.51M USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €11.45M 12.51M USD | 14.68 | €0.47 0.51 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.29 0.84 USD |
-4.36
|
PLN 48.92M 12.43M USD | PLN 14.90K 3.79K USD | PLN 3.11 0.79 USD | PLN 3.43 0.87 USD | PLN 48.92M 12.43M USD | 5.67 | PLN 0.58 0.15 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+1.49
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹61.65 0.75 USD |
+1.99
|
₹958.29M 11.59M USD | ₹486.00 5.88 USD | ₹60.45 0.73 USD | ₹61.65 0.75 USD | ₹958.29M 11.59M USD | 3082.50 | ₹0.02 0.0002 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 51.14M 10.87M USD | 9.33 | MYR 0.03 0.006 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 163.43B 10.44M USD | IDR 15.19M 970.38 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.16 | IDR 9.39 0.0005 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,970 13.3 USD |
-0.51
|
¥2B 10.18M USD | ¥1K 6.75 USD | ¥1,941 13.1 USD | ¥2,007 13.55 USD | ¥2B 10.18M USD | 60.59 | ¥33 0.22 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+15.45
|
€8.51M 9.3M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.3M USD | 0 | -€0.01 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹128.00 1.55 USD |
+0.06
|
₹762.99M 9.23M USD | ₹3.02K 36.54 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹762.99M 9.23M USD | 0 | -₹0.93 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹127.90 1.55 USD |
-0.43
|
₹762.99M 9.23M USD | ₹439.00 5.31 USD | ₹127.40 1.54 USD | ₹129.00 1.56 USD | ₹762.99M 9.23M USD | 0 | -₹0.93 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€8.36M 9.14M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.36M 9.14M USD | 0 | -€0.02 -0.02 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.47M — | $500.00 — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
0
|
IDR 94.17B 6.02M USD | IDR 5.19M 331.75 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 82.35B 5.26M USD | IDR 4.20M 268.61 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.06 | IDR 5.03 0.0003 USD | ||
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹500.00 6.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
0
|
€2.32M 2.54M USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32M 2.54M USD | 30.55 | €0.18 0.2 USD | ||
| Global Seafood GSFD | $0.09 — |
0
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.59 — | ||
| Affinor Growers RSSFF | $0.03 — |
0
|
$1.56M — | $400.00 — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.02 — | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.70 0.12 USD |
+2.32
|
₹105.28M 1.27M USD | ₹20.54K 248.44 USD | ₹9.40 0.11 USD | ₹9.73 0.12 USD | ₹105.28M 1.27M USD | 0 | -₹2.51 -0.03 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€527.06K 576.15K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €527.06K 576.15K USD | 0 | -€0.03 -0.03 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.01 — | $0.01 — | $320.85K — | 0 | -$0.07 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 659.40 1.92 USD |
+3.47
|
ILA 93.55M 272.78K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 93.55M 272.78K USD | 7.32 | ILA 0.90 0.002 USD | ||
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | ||
| Bee-io Honey Ltd. BHNY.TA | ILA 102.00 0.3 USD |
-1.64
|
ILA 11.22M 32.72K USD | ILA 17.30K 50.45 USD | ILA 101.00 0.29 USD | ILA 103.70 0.3 USD | ILA 11.22M 32.72K USD | 0 | -ILA 1.86 -0.005 USD | ||
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | ||
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | ||
| Wilk Technologies Ltd WILK.TA | ILA 165.00 0.48 USD |
-7.41
|
ILA 4.60M 13.41K USD | ILA 5.43K 15.83 USD | ILA 163.90 0.48 USD | ILA 180.00 0.52 USD | ILA 4.60M 13.41K USD | 0 | -ILA 3.92 -0.01 USD | ||
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | ||
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | ||
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | ||
| Astral Foods Limited ARL.JO | ZAC 22,742.00 0 USD |
-0.6
|
ZAC 8.79B 0 USD | ZAC 94.59K 0 USD | ZAC 22,101.00 0 USD | ZAC 23,311.00 0 USD | ZAC 8.79B 0 USD | 15.24 | ZAC 14.92 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 761.00 0 USD |
-4.88
|
ZAC 1.62B 0 USD | ZAC 8.65K 0 USD | ZAC 761.00 0 USD | ZAC 808.00 0 USD | ZAC 1.62B 0 USD | 5.80 | ZAC 1.31 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 780.00 0 USD |
-1.64
|
ZAC 2.65B 0 USD | ZAC 12.75K 0 USD | ZAC 780.00 0 USD | ZAC 839.00 0 USD | ZAC 2.65B 0 USD | 7.28 | ZAC 1.07 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,624.00 0 USD |
-1.15
|
ZAC 3.30B 0 USD | ZAC 2.85K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,624.00 0 USD | ZAC 3.30B 0 USD | 8.45 | ZAC 5.47 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||