行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (323)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.39 — |
+0.12
|
$50.75B — | $2.16M — | $73.88 — | $74.8 — | $50.75B — | 44.81 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $79.66 59.11 USD |
+0.58
|
$38.83B 28.82B USD | $1.27M 944.53K USD | $78.2 58.03 USD | $79.7 59.14 USD | $38.83B 28.82B USD | 54.56 | $1.46 1.08 USD | |
| Nutrien NTR | $58.12 — |
+0.12
|
$28.33B — | $3.82M — | $57.23 — | $58.31 — | $28.33B — | 54.83 | $1.06 — | |
| CF Industries CF | $90.99 — |
+0.33
|
$14.74B — | $2.13M — | $90.08 — | $91.11 — | $14.74B — | 12.03 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $105.8 28.22 USD |
+2.52
|
$50.36B 13.44B USD | $713.83K 190.43K USD | $103.4 27.58 USD | $105.8 28.22 USD | $50.36B 13.44B USD | 14.51 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
+0.65
|
$90.27B 12.55B USD | $50.76M 7.06M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.27B 12.55B USD | 18.54 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.32 — |
+0.4
|
$11.2B — | $3.02M — | $34.88 — | $35.41 — | $11.2B — | 30.44 | $1.16 — | |
| Yara International ASA 0O7D.IL | $369.05 35.4 USD |
+0.52
|
$104.89B 10.06B USD | $124.76K 11.97K USD | $365.4 35.05 USD | $370.8 35.57 USD | $104.89B 10.06B USD | 8.78 | $42.03 4.03 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.74 6.08 USD |
+4.02
|
$68.68B 9.55B USD | $11.71M 1.63M USD | $42.22 5.87 USD | $44.11 6.13 USD | $68.68B 9.55B USD | 24.57 | $1.78 0.25 USD | |
| Yara International ASA YARIY | $18.22 — |
+0.44
|
$9.28B — | $652 — | $18.14 — | $18.22 — | $9.28B — | 32.53 | $0.56 — | |
| Yara International ASA YAR.OL | $367.9 35.29 USD |
+0.91
|
$93.71B 8.99B USD | $482.1K 46.25K USD | $364.8 34.99 USD | $371 35.59 USD | $93.71B 8.99B USD | 32.13 | $11.45 1.1 USD | |
| ICL ICL | $6.75 — |
-0.59
|
$8.71B — | $459.27K — | $6.71 — | $6.78 — | $8.71B — | 21.77 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,432.2 29.43 USD |
+6.72
|
$716.55B 8.67B USD | $1.4M 16.96K USD | $2,208 26.71 USD | $2,548 30.83 USD | $716.55B 8.67B USD | 34.64 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $970.8 11.75 USD |
+0.51
|
$628.5B 7.6B USD | $516.4K 6.25K USD | $964.6 11.67 USD | $982.15 11.88 USD | $628.5B 7.6B USD | 1427.64 | $0.68 0.008 USD | |
| UPL Limited UPL.NS | $644.9 7.8 USD |
+1.32
|
$522.95B 6.33B USD | $3.21M 38.87K USD | $637.55 7.71 USD | $647.45 7.83 USD | $522.95B 6.33B USD | 67.10 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+2.42
|
$40.91B 5.69B USD | $34.65M 4.82M USD | $21.9 3.05 USD | $22.66 3.15 USD | $40.91B 5.69B USD | 7.95 | $2.82 0.39 USD | |
| FMC FMC | $42.91 — |
-0.51
|
$5.36B — | $1.13M — | $42.53 — | $43.25 — | $5.36B — | 13.97 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.97 4.17 USD |
-0.1
|
$27.69B 3.85B USD | $9.74M 1.35M USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.69B 3.85B USD | 21.87 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $65.74 — |
+1.17
|
$3.79B — | $585.22K — | $64.75 — | $66.55 — | $3.79B — | 113.34 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.7 17.16 USD |
-0.79
|
$3.09B 3.38B USD | $43.79K 47.87K USD | $15.5 16.94 USD | $15.81 17.28 USD | $3.09B 3.38B USD | 2.87 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.08 — |
-3.61
|
$3.25B — | $1 — | $9.08 — | $9.08 — | $3.25B — | 908.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $57.22 7.96 USD |
+0.25
|
$23.27B 3.24B USD | $2.57M 356.71K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.27B 3.24B USD | 19.13 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.66 17.12 USD |
-0.63
|
$2.8B 3.07B USD | $570.89K 624.05K USD | $15.5 16.94 USD | $15.9 17.38 USD | $2.8B 3.07B USD | 1566.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $560.25 6.78 USD |
+0.42
|
$224.47B 2.72B USD | $1.11M 13.38K USD | $556.85 6.74 USD | $564.85 6.83 USD | $224.47B 2.72B USD | 13.60 | $41.17 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
+1.49
|
$17.08B 2.37B USD | $12.22M 1.7M USD | $13.36 1.86 USD | $13.79 1.92 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $224.8 7.06 USD |
-0.09
|
$75.08B 2.36B USD | $2.17M 68.1K USD | $223.5 7.02 USD | $228.1 7.16 USD | $75.08B 2.36B USD | 22.45 | $10.01 0.31 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.65 8.15 USD |
-0.09
|
$16.47B 2.29B USD | $894.3K 124.35K USD | $58.33 8.11 USD | $59.27 8.24 USD | $16.47B 2.29B USD | 29.77 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.11 0.99 USD |
+0.99
|
$15.8B 2.2B USD | $4.62M 643.03K USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.8B 2.2B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
0
|
$17.11B 2.19B USD | $100.1K 12.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $17.11B 2.19B USD | 0 | -$1.19 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
+3.81
|
$12.99B 1.81B USD | $46.76M 6.5M USD | $11.62 1.62 USD | $12.2 1.7 USD | $12.99B 1.81B USD | 23.52 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+2.03
|
$54.1B 1.72B USD | $6.77M 215.2K USD | $54.1 1.72 USD | $55.5 1.76 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-0.39
|
$1.54B 1.69B USD | $12.1K 13.23K USD | $25.6 27.98 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.38 1.3 USD |
+2.51
|
$11.33B 1.58B USD | $22.71M 3.16M USD | $9.11 1.27 USD | $9.44 1.31 USD | $11.33B 1.58B USD | 13.40 | $0.7 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.33 3.11 USD |
-0.71
|
$7.65B 1.55B USD | $1.14M 231.51K USD | $15.23 3.09 USD | $15.61 3.16 USD | $7.65B 1.55B USD | 9.70 | $1.58 0.32 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
+0.25
|
$10.89B 1.51B USD | $7.62M 1.06M USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.25 1.43 USD |
+0.2
|
$10.3B 1.43B USD | $20.05M 2.79M USD | $10.2 1.42 USD | $10.35 1.44 USD | $10.3B 1.43B USD | 13.85 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.85 1.23 USD |
+0.34
|
$10.19B 1.42B USD | $9.43M 1.31M USD | $8.77 1.22 USD | $8.89 1.24 USD | $10.19B 1.42B USD | 11.64 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.77 1.5 USD |
+0.47
|
$9.8B 1.36B USD | $7.99M 1.11M USD | $10.73 1.49 USD | $10.85 1.51 USD | $9.8B 1.36B USD | 13.63 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.1 1.4 USD |
-0.2
|
$9.74B 1.35B USD | $11.53M 1.6M USD | $10.08 1.4 USD | $10.24 1.42 USD | $9.74B 1.35B USD | 17.71 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.33 1.02 USD |
-0.81
|
$9.51B 1.32B USD | $45.91M 6.38M USD | $7.26 1.01 USD | $7.4 1.03 USD | $9.51B 1.32B USD | 26.17 | $0.28 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.07 0.26 USD |
+0.98
|
$9.54B 1.22B USD | $4.27M 545.72K USD | $2.05 0.26 USD | $2.08 0.27 USD | $9.54B 1.22B USD | 8.27 | $0.25 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.8 1.5 USD |
+1.12
|
$8.64B 1.2B USD | $11.11M 1.54M USD | $10.69 1.49 USD | $10.84 1.51 USD | $8.64B 1.2B USD | 27.00 | $0.4 0.06 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
0
|
$9.2B 1.18B USD | $20.41M 2.61M USD | $1.29 0.16 USD | $1.31 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.2 0.58 USD |
+1.2
|
$8.32B 1.16B USD | $17.99M 2.5M USD | $4.15 0.58 USD | $4.24 0.59 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.43 2.56 USD |
+1.1
|
$7.94B 1.1B USD | $5.03M 698.85K USD | $18.17 2.53 USD | $18.72 2.6 USD | $7.94B 1.1B USD | 26.71 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.26 2.54 USD |
+1.22
|
$7.69B 1.07B USD | $45.6M 6.34M USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.69B 1.07B USD | 37.26 | $0.49 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.91 1.91 USD |
+0.59
|
$87.15B 1.05B USD | $1.79M 21.69K USD | $156.75 1.9 USD | $159.39 1.93 USD | $87.15B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.64 0.65 USD |
+1.09
|
$7.28B 1.01B USD | $15.01M 2.09M USD | $4.6 0.64 USD | $4.68 0.65 USD | $7.28B 1.01B USD | 92.79 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.43 2.45 USD |
+1.07
|
$80.67B 975.99M USD | $1.06M 12.77K USD | $200.9 2.43 USD | $204.68 2.48 USD | $80.67B 975.99M USD | 13.65 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.3 1.02 USD |
-0.27
|
$6.95B 966.67M USD | $7.9M 1.1M USD | $7.28 1.01 USD | $7.34 1.02 USD | $6.95B 966.67M USD | 22.81 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.16
|
$6.92B 961.64M USD | $2.55M 354.85K USD | $14.67 2.04 USD | $14.93 2.08 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $88.25 — |
-1.26
|
$932.77M — | $31.8K — | $87.16 — | $89.65 — | $932.77M — | 12.37 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.6 0.72 USD |
+1.45
|
$7.18B 918.12M USD | $2.06M 263.52K USD | $5.48 0.7 USD | $5.67 0.72 USD | $7.18B 918.12M USD | 4.34 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.8 9.56 USD |
+2.22
|
$71.26B 862.08M USD | $352.27K 4.26K USD | $770 9.32 USD | $792.9 9.59 USD | $71.26B 862.08M USD | 23.39 | $33.76 0.41 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.06 0.1 USD |
+1.66
|
$25.8B 810.1M USD | $94.71M 2.97M USD | $2.92 0.09 USD | $3.07 0.1 USD | $25.8B 810.1M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
+1.16
|
$5.72B 795.01M USD | $33.75M 4.69M USD | $1.72 0.24 USD | $1.76 0.24 USD | $5.72B 795.01M USD | 174.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
0
|
$5.66B 787.01M USD | $23.96M 3.33M USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Rallis India Limited RALLIS.NS | $325.65 3.94 USD |
-0.82
|
$63.33B 766.17M USD | $331.49K 4.01K USD | $324.4 3.92 USD | $331 4 USD | $63.33B 766.17M USD | 50.56 | $6.44 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $1.67M 356.11K USD | $0.9 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.7 2.6 USD |
+0.27
|
$5.14B 714.69M USD | $17.9M 2.49M USD | $18.55 2.58 USD | $18.86 2.62 USD | $5.14B 714.69M USD | 22.53 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.84 0.81 USD |
+1.04
|
$5.06B 703.68M USD | $5.14M 715.09K USD | $5.77 0.8 USD | $5.86 0.81 USD | $5.06B 703.68M USD | 30.73 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.02 1.95 USD |
+1.59
|
$4.77B 662.59M USD | $2.93M 406.83K USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.77B 662.59M USD | 24.59 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.38 0.61 USD |
-1.57
|
$4.56B 633.6M USD | $75.86M 10.55M USD | $4.37 0.61 USD | $4.45 0.62 USD | $4.56B 633.6M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
+1.25
|
$930.65M 615.96M USD | $2.14M 1.42M USD | $2.38 1.58 USD | $2.45 1.62 USD | $930.65M 615.96M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $10.68M 1.49M USD | $5.1 0.71 USD | $5.15 0.72 USD | $4.38B 608.84M USD | 16.54 | $0.31 0.04 USD | |
| National Fertilizers Limited NFL.NS | $100.9 1.22 USD |
+0.47
|
$49.51B 599.04M USD | $1.63M 19.67K USD | $100.22 1.21 USD | $102.01 1.23 USD | $49.51B 599.04M USD | 26.90 | $3.75 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.4 1.45 USD |
+0.97
|
$4.31B 598.61M USD | $5.77M 802.01K USD | $10.29 1.43 USD | $10.71 1.49 USD | $4.31B 598.61M USD | 260.00 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.51 0.35 USD |
+1.21
|
$4.24B 589.36M USD | $52.97M 7.36M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.24B 589.36M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.59 1.33 USD |
+4.47
|
$4.17B 579.79M USD | $62.13M 8.64M USD | $9.09 1.26 USD | $9.83 1.37 USD | $4.17B 579.79M USD | 479.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.42 1.03 USD |
+5.85
|
$4.15B 576.46M USD | $47.13M 6.55M USD | $7.2 1 USD | $7.59 1.06 USD | $4.15B 576.46M USD | 13.25 | $0.56 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $22.42 5.7 USD |
-1.75
|
$2.22B 565.28M USD | $107.91K 27.43K USD | $22.4 5.69 USD | $23.02 5.85 USD | $2.22B 565.28M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+1.94
|
$17.7B 562.51M USD | $343.46K 10.91K USD | $41.3 1.31 USD | $42.1 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.95 0.83 USD |
+3.3
|
$3.87B 537.41M USD | $34.02M 4.73M USD | $5.8 0.81 USD | $6.19 0.86 USD | $3.87B 537.41M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.02
|
$3.86B 536.14M USD | $10.04M 1.4M USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.86B 536.14M USD | 20.90 | $0.33 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.77 1.91 USD |
+0.88
|
$3.7B 514.65M USD | $3.3M 459.41K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.7B 514.65M USD | 18.35 | $0.75 0.1 USD | |
| NACL Industries Limited NACLIND.NS | $207.98 2.52 USD |
+5
|
$41.85B 506.27M USD | $668.94K 8.09K USD | $200.1 2.42 USD | $207.98 2.52 USD | $41.85B 506.27M USD | 0 | -$4.62 -0.05 USD | |
| Intrepid Potash IPI | $35.25 — |
+1.41
|
$469.42M — | $221.58K — | $34.2 — | $35.39 — | $469.42M — | 0 | -$15.93 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
0
|
$3.37B 469.17M USD | $5.51M 765.75K USD | $6.59 0.92 USD | $6.72 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.18 0.86 USD |
+0.49
|
$3.22B 448.2M USD | $19.51M 2.71M USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.22B 448.2M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
0
|
$3.12B 433.75M USD | $19.02M 2.65M USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.12B 433.75M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+1.63
|
$2.94B 408.89M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Itafos Inc. IFOS.V | $2.81 2.09 USD |
+4.07
|
$542.99M 402.93M USD | $57.18K 42.43K USD | $2.72 2.02 USD | $2.81 2.09 USD | $542.99M 402.93M USD | 4.01 | $0.7 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269.6 3.26 USD |
+0.22
|
$31.95B 386.56M USD | $553.61K 6.7K USD | $266.55 3.22 USD | $274.45 3.32 USD | $31.95B 386.56M USD | 22.22 | $12.13 0.15 USD | |
| Itafos MBCF | $1.98 — |
+1.54
|
$382.61M — | $8.4K — | $1.77 — | $1.95 — | $382.61M — | 3.88 | $0.51 — | |
| LIU CHEM 600423.SS | $3.41 0.47 USD |
-2.01
|
$2.72B 378.69M USD | $25.58M 3.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $2.72B 378.69M USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.15 2.25 USD |
-0.06
|
$2.67B 371.07M USD | $1.99M 276.57K USD | $16.08 2.24 USD | $16.59 2.31 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.7 2.74 USD |
+0.25
|
$2.66B 370.33M USD | $3.83M 532.58K USD | $19.45 2.7 USD | $19.88 2.76 USD | $2.66B 370.33M USD | 123.12 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.08 2.37 USD |
+0.47
|
$2.66B 370.14M USD | $1.01M 140.4K USD | $16.95 2.36 USD | $17.14 2.38 USD | $2.66B 370.14M USD | 37.13 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.78 1.22 USD |
+0.69
|
$2.54B 352.88M USD | $6.28M 872.66K USD | $8.71 1.21 USD | $8.79 1.22 USD | $2.54B 352.88M USD | 28.32 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.77 0.94 USD |
-0.29
|
$2.48B 344.64M USD | $15.78M 2.19M USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.48B 344.64M USD | 29.43 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.63 0.23 USD |
-1.21
|
$2.46B 341.68M USD | $16.38M 2.28M USD | $1.62 0.23 USD | $1.66 0.23 USD | $2.46B 341.68M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.96 0.97 USD |
+0.87
|
$2.42B 336.38M USD | $7.17M 996.63K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.42B 336.38M USD | 87.00 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.55 2.3 USD |
+1.72
|
$2.36B 327.87M USD | $7.36M 1.02M USD | $16.22 2.26 USD | $17.07 2.37 USD | $2.36B 327.87M USD | 0 | -$0.68 -0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-1.3
|
$1.54B 311.37M USD | $346.3K 70.19K USD | $11.41 2.31 USD | $11.65 2.36 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $221.36 2.68 USD |
+0.1
|
$25.49B 308.42M USD | $277.42K 3.36K USD | $218.56 2.64 USD | $222.78 2.7 USD | $25.49B 308.42M USD | 31.00 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $97.44 1.18 USD |
+0.89
|
$24.78B 299.8M USD | $1M 12.14K USD | $96.25 1.16 USD | $98.89 1.2 USD | $24.78B 299.8M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.26 0.73 USD |
+1.35
|
$1.97B 274.47M USD | $16.3M 2.27M USD | $5.2 0.72 USD | $5.3 0.74 USD | $1.97B 274.47M USD | 0 | -$0.66 -0.09 USD | |
| Bioceres Crop BIOX | $4.49 — |
-5.27
|
$270.79M — | $391.5K — | $4.22 — | $4.8 — | $270.79M — | 0 | -$0.14 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $85.45 2.68 USD |
-3.88
|
$8.54B 268.35M USD | $825.22K 25.92K USD | $83.65 2.63 USD | $89.75 2.82 USD | $8.54B 268.35M USD | 16.82 | $5.08 0.16 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.3 0.6 USD |
-5.08
|
$1.8B 250.68M USD | $31.69M 4.41M USD | $4.3 0.6 USD | $4.67 0.65 USD | $1.8B 250.68M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}