国家/地区：印度，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (66)
农业投入 (66)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
0
|
₹640.63B 7.75B USD | ₹1.55M 18.71K USD | ₹755.25 9.14 USD | ₹766.15 9.27 USD | ₹640.63B 7.75B USD | 29.23 | ₹25.95 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.15 5.33 USD |
-0.55
|
₹176.43B 2.13B USD | ₹761.07K 9.21K USD | ₹439.00 5.31 USD | ₹446.85 5.41 USD | ₹176.43B 2.13B USD | 9.46 | ₹46.48 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.35 1.71 USD |
-0.81
|
₹77.98B 943.44M USD | ₹434.14K 5.25K USD | ₹141.00 1.71 USD | ₹142.28 1.72 USD | ₹77.98B 943.44M USD | 25.01 | ₹5.65 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.43 2.23 USD |
-0.25
|
₹73.52B 889.48M USD | ₹410.14K 4.96K USD | ₹183.45 2.22 USD | ₹185.50 2.24 USD | ₹73.52B 889.48M USD | 11.00 | ₹16.76 0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.65 3.19 USD |
+0.13
|
₹51.27B 620.3M USD | ₹403.36K 4.88K USD | ₹261.40 3.16 USD | ₹265.80 3.22 USD | ₹51.27B 620.3M USD | 29.16 | ₹9.04 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.07 1.03 USD |
+0.05
|
₹41.73B 504.91M USD | ₹358.82K 4.34K USD | ₹84.05 1.02 USD | ₹85.45 1.03 USD | ₹41.73B 504.91M USD | 39.56 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹837.90 10.14 USD |
-2.13
|
₹18.67B 225.87M USD | ₹2.24M 27.13K USD | ₹813.50 9.84 USD | ₹889.80 10.77 USD | ₹18.67B 225.87M USD | 0 | -₹56.21 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.12 0.82 USD |
-0.7
|
₹17.32B 209.59M USD | ₹352.19K 4.26K USD | ₹67.95 0.82 USD | ₹69.28 0.84 USD | ₹17.32B 209.59M USD | 43.94 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.03 1.02 USD |
-2.77
|
₹17.11B 207.03M USD | ₹453.18K 5.48K USD | ₹83.52 1.01 USD | ₹86.94 1.05 USD | ₹17.11B 207.03M USD | 9.21 | ₹9.12 0.11 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.94 0.13 USD |
-3.1
|
₹2.39B 28.91M USD | ₹447.81K 5.42K USD | ₹10.72 0.13 USD | ₹11.44 0.14 USD | ₹2.39B 28.91M USD | 45.58 | ₹0.24 0.002 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,382.10 28.82 USD |
+0.65
|
₹707.07B 8.55B USD | ₹475.16K 5.75K USD | ₹2,340.00 28.31 USD | ₹2,407.50 29.13 USD | ₹707.07B 8.55B USD | 29.23 | ₹81.47 0.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,381.90 28.82 USD |
+0.58
|
₹701.77B 8.49B USD | ₹17.75K 214.77 USD | ₹2,342.75 28.34 USD | ₹2,407.00 29.12 USD | ₹701.77B 8.49B USD | 29.24 | ₹81.46 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.50 10.6 USD |
-0.83
|
₹567.16B 6.86B USD | ₹5.35K 64.74 USD | ₹870.40 10.53 USD | ₹885.50 10.71 USD | ₹567.16B 6.86B USD | 554.74 | ₹1.58 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.40 10.6 USD |
-0.81
|
₹567.09B 6.86B USD | ₹34.14K 413.07 USD | ₹873.00 10.56 USD | ₹885.35 10.71 USD | ₹567.09B 6.86B USD | 554.68 | ₹1.58 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,396.50 41.09 USD |
-1.06
|
₹515.26B 6.23B USD | ₹3.47K 41.99 USD | ₹3,391.00 41.03 USD | ₹3,471.45 42 USD | ₹515.26B 6.23B USD | 34.12 | ₹99.52 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,395.60 41.08 USD |
-1.07
|
₹515.12B 6.23B USD | ₹92.98K 1.12K USD | ₹3,391.10 41.03 USD | ₹3,453.40 41.78 USD | ₹515.12B 6.23B USD | 34.01 | ₹99.83 1.21 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹466.00 5.64 USD |
+1.57
|
₹232.60B 2.81B USD | ₹366.89K 4.44K USD | ₹454.65 5.5 USD | ₹471.00 5.7 USD | ₹232.60B 2.81B USD | 42.90 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹465.80 5.64 USD |
+2.05
|
₹232.50B 2.81B USD | ₹218.34K 2.64K USD | ₹454.60 5.5 USD | ₹470.15 5.69 USD | ₹232.50B 2.81B USD | 42.93 | ₹10.85 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,658.40 56.36 USD |
+1.88
|
₹209.36B 2.53B USD | ₹66.97K 810.18 USD | ₹4,504.50 54.5 USD | ₹4,677.30 56.59 USD | ₹209.36B 2.53B USD | 34.36 | ₹135.56 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,646.45 56.21 USD |
+1.82
|
₹208.82B 2.53B USD | ₹55.77K 674.76 USD | ₹4,525.00 54.74 USD | ₹4,670.60 56.51 USD | ₹208.82B 2.53B USD | 34.24 | ₹135.68 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹439.90 5.32 USD |
-0.65
|
₹176.25B 2.13B USD | ₹58.33K 705.74 USD | ₹439.10 5.31 USD | ₹445.90 5.39 USD | ₹176.25B 2.13B USD | 9.46 | ₹46.50 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.30 1.71 USD |
-0.84
|
₹77.95B 943.11M USD | ₹43.74K 529.21 USD | ₹141.00 1.71 USD | ₹141.95 1.72 USD | ₹77.95B 943.11M USD | 24.92 | ₹5.67 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹862.65 10.44 USD |
+6.11
|
₹77.83B 941.6M USD | ₹898.35K 10.87K USD | ₹806.20 9.75 USD | ₹868.50 10.51 USD | ₹77.83B 941.6M USD | 17.21 | ₹50.12 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹861.75 10.43 USD |
+5.84
|
₹77.75B 940.62M USD | ₹58.82K 711.62 USD | ₹806.45 9.76 USD | ₹869.00 10.51 USD | ₹77.75B 940.62M USD | 17.21 | ₹50.07 0.61 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.30 2.24 USD |
+0.16
|
₹73.84B 893.32M USD | ₹54.61K 660.63 USD | ₹183.60 2.22 USD | ₹187.05 2.26 USD | ₹73.84B 893.32M USD | 11.04 | ₹16.77 0.2 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,236.60 14.96 USD |
-1.08
|
₹55.74B 674.41M USD | ₹22.73K 274.96 USD | ₹1,231.00 14.89 USD | ₹1,261.80 15.27 USD | ₹55.74B 674.41M USD | 19.88 | ₹62.20 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,236.60 14.96 USD |
-1.08
|
₹55.74B 674.41M USD | ₹411.00 4.97 USD | ₹1,233.00 14.92 USD | ₹1,260.00 15.24 USD | ₹55.74B 674.41M USD | 19.88 | ₹62.20 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.85 3.19 USD |
+0.17
|
₹51.31B 620.77M USD | ₹66.34K 802.6 USD | ₹261.45 3.16 USD | ₹265.40 3.21 USD | ₹51.31B 620.77M USD | 29.15 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹994.20 12.03 USD |
+1.47
|
₹50.86B 615.3M USD | ₹54.28K 656.66 USD | ₹971.40 11.75 USD | ₹1,002.20 12.12 USD | ₹50.86B 615.3M USD | 16.80 | ₹59.15 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹992.70 12.01 USD |
+1.3
|
₹50.77B 614.22M USD | ₹4.02K 48.67 USD | ₹972.35 11.76 USD | ₹999.50 12.09 USD | ₹50.77B 614.22M USD | 16.77 | ₹59.16 0.72 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,402.00 125.85 USD |
+0.42
|
₹43.22B 522.93M USD | ₹3.22K 38.99 USD | ₹10,350.00 125.22 USD | ₹10,493.00 126.95 USD | ₹43.22B 522.93M USD | 32.46 | ₹320.38 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,383.75 125.63 USD |
+0.03
|
₹43.15B 522.01M USD | ₹117.00 1.42 USD | ₹10,011.05 121.12 USD | ₹10,443.20 126.35 USD | ₹43.15B 522.01M USD | 32.36 | ₹320.86 3.88 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.03 1.03 USD |
+0.18
|
₹41.71B 504.67M USD | ₹25.37K 306.87 USD | ₹84.12 1.02 USD | ₹85.73 1.04 USD | ₹41.71B 504.67M USD | 39.54 | ₹2.15 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹190.89 2.31 USD |
-1.16
|
₹38.68B 467.97M USD | ₹163.92K 1.98K USD | ₹187.50 2.27 USD | ₹195.36 2.36 USD | ₹38.68B 467.97M USD | 0 | -₹3.55 -0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹190.65 2.31 USD |
-1.42
|
₹38.42B 464.8M USD | ₹11.46K 138.61 USD | ₹188.00 2.27 USD | ₹195.15 2.36 USD | ₹38.42B 464.8M USD | 0 | -₹3.55 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹399.20 4.83 USD |
+1.54
|
₹34.98B 423.21M USD | ₹45.05K 545.03 USD | ₹391.00 4.73 USD | ₹401.15 4.85 USD | ₹34.98B 423.21M USD | 38.45 | ₹10.38 0.13 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹245.26 2.97 USD |
-1.19
|
₹31.80B 384.76M USD | ₹111.52K 1.35K USD | ₹243.10 2.94 USD | ₹250.00 3.02 USD | ₹31.80B 384.76M USD | 263.72 | ₹0.93 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.15 2.94 USD |
-1.26
|
₹31.53B 381.45M USD | ₹188.00 2.27 USD | ₹243.10 2.94 USD | ₹248.10 3 USD | ₹31.53B 381.45M USD | 264.29 | ₹0.92 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹500.30 6.05 USD |
-0.27
|
₹30.93B 374.23M USD | ₹34.49K 417.3 USD | ₹499.00 6.04 USD | ₹506.00 6.12 USD | ₹30.93B 374.23M USD | 26.38 | ₹18.96 0.23 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹724.20 8.76 USD |
-0.1
|
₹21.07B 254.94M USD | ₹753.00 9.11 USD | ₹717.70 8.68 USD | ₹732.75 8.87 USD | ₹21.07B 254.94M USD | 14.12 | ₹51.27 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹724.00 8.76 USD |
-0.32
|
₹21.07B 254.87M USD | ₹21.42K 259.18 USD | ₹712.50 8.62 USD | ₹734.35 8.88 USD | ₹21.07B 254.87M USD | 14.12 | ₹51.26 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹178.02 2.15 USD |
+0.14
|
₹20.50B 248.03M USD | ₹113.25K 1.37K USD | ₹175.00 2.12 USD | ₹180.50 2.18 USD | ₹20.50B 248.03M USD | 19.84 | ₹8.97 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹178.00 2.15 USD |
-0.08
|
₹20.50B 248.01M USD | ₹4.29K 51.95 USD | ₹175.10 2.12 USD | ₹179.45 2.17 USD | ₹20.50B 248.01M USD | 19.84 | ₹8.97 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹841.60 10.18 USD |
-1.6
|
₹18.82B 227.71M USD | ₹298.20K 3.61K USD | ₹813.40 9.84 USD | ₹888.85 10.75 USD | ₹18.82B 227.71M USD | 0 | -₹56.21 -0.6 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.24 0.83 USD |
-0.47
|
₹17.35B 209.96M USD | ₹32.12K 388.65 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹17.35B 209.96M USD | 44.02 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.99 1.02 USD |
-2.77
|
₹17.10B 206.93M USD | ₹21.00K 254.02 USD | ₹83.79 1.01 USD | ₹86.38 1.05 USD | ₹17.10B 206.93M USD | 9.20 | ₹9.12 0.11 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.16 0.95 USD |
+0.99
|
₹12.59B 152.34M USD | ₹2.12K 25.6 USD | ₹77.33 0.94 USD | ₹78.48 0.95 USD | ₹12.59B 152.34M USD | 15.88 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.87 0.94 USD |
+0.04
|
₹12.54B 151.77M USD | ₹62.44K 755.41 USD | ₹77.10 0.93 USD | ₹78.85 0.95 USD | ₹12.54B 151.77M USD | 15.82 | ₹4.92 0.06 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹273.65 3.31 USD |
-0.18
|
₹11.51B 139.24M USD | ₹2.56K 30.94 USD | ₹271.70 3.29 USD | ₹274.40 3.32 USD | ₹11.51B 139.24M USD | 1.17 | ₹232.90 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.35 3.31 USD |
-0.11
|
₹11.50B 139.09M USD | ₹48.87K 591.2 USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹11.50B 139.09M USD | 1.17 | ₹232.89 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.08 1.27 USD |
-1.41
|
₹11.03B 133.41M USD | ₹20.01K 242.14 USD | ₹104.00 1.26 USD | ₹107.64 1.3 USD | ₹11.03B 133.41M USD | 39.20 | ₹2.68 0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹256.15 3.1 USD |
-0.52
|
₹10.25B 124M USD | ₹251.00 3.04 USD | ₹254.80 3.08 USD | ₹257.85 3.12 USD | ₹10.25B 124M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹255.80 3.09 USD |
-0.6
|
₹10.24B 123.83M USD | ₹16.14K 195.24 USD | ₹255.00 3.09 USD | ₹258.70 3.13 USD | ₹10.24B 123.83M USD | 0 | -₹11.74 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.10 1.02 USD |
-0.59
|
₹8.16B 98.68M USD | ₹12.15K 147.04 USD | ₹82.10 0.99 USD | ₹84.90 1.03 USD | ₹8.16B 98.68M USD | 12.74 | ₹6.60 0.08 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹404.05 4.89 USD |
+0.37
|
₹6.36B 76.99M USD | ₹785.00 9.5 USD | ₹402.80 4.87 USD | ₹409.00 4.95 USD | ₹6.36B 76.99M USD | 45.44 | ₹8.89 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹176.35 2.13 USD |
-1.65
|
₹6.24B 75.5M USD | ₹3.85K 46.52 USD | ₹175.55 2.12 USD | ₹180.25 2.18 USD | ₹6.24B 75.5M USD | 16.81 | ₹10.49 0.13 USD | ||
| Aries Agro Limited ARIES.NS | ₹339.70 4.11 USD |
-1.69
|
₹4.43B 53.61M USD | ₹45.23K 547.18 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.43B 53.61M USD | 11.65 | ₹29.15 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹339.20 4.1 USD |
-2.06
|
₹4.41B 53.37M USD | ₹3.19K 38.64 USD | ₹338.35 4.09 USD | ₹347.50 4.2 USD | ₹4.41B 53.37M USD | 11.62 | ₹29.17 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.50 1.89 USD |
+0.03
|
₹2.97B 35.98M USD | ₹856.00 10.36 USD | ₹155.35 1.88 USD | ₹157.50 1.91 USD | ₹2.97B 35.98M USD | 6.71 | ₹23.29 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹156.40 1.89 USD |
-0.45
|
₹2.97B 35.96M USD | ₹7.67K 92.81 USD | ₹155.00 1.88 USD | ₹158.19 1.91 USD | ₹2.97B 35.96M USD | 6.71 | ₹23.29 0.28 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.59 0.06 USD |
+0.44
|
₹2.75B 33.21M USD | ₹171.52K 2.08K USD | ₹4.56 0.06 USD | ₹4.68 0.06 USD | ₹2.75B 33.21M USD | 0 | -₹0.03 -0.0003 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.60 0.21 USD |
-1.07
|
₹1.81B 21.95M USD | ₹361.00 4.37 USD | ₹17.20 0.21 USD | ₹17.99 0.22 USD | ₹1.81B 21.95M USD | 251.42 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.25 0.21 USD |
-1.2
|
₹1.81B 21.86M USD | ₹819.00 9.91 USD | ₹17.20 0.21 USD | ₹17.50 0.21 USD | ₹1.81B 21.86M USD | 246.42 | ₹0.07 0.0008 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.37 0.49 USD |
-0.59
|
₹818.47M 9.9M USD | ₹12.25K 148.19 USD | ₹39.66 0.48 USD | ₹40.84 0.49 USD | ₹818.47M 9.9M USD | 16.27 | ₹2.48 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}