国家/地区：中国，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (54)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (36)
农业投入 (54)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.66 2.32 USD |
+0.91
|
$88.16B 12.26B USD | $34.65M 4.82M USD | $16.4 2.28 USD | $16.7 2.32 USD | $88.16B 12.26B USD | 18.10 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.69 5.66 USD |
+2.31
|
$63.89B 8.88B USD | $12.34M 1.72M USD | $39.61 5.51 USD | $40.98 5.7 USD | $63.89B 8.88B USD | 22.85 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.3 3.1 USD |
+0.9
|
$40.65B 5.65B USD | $15.76M 2.19M USD | $22.03 3.06 USD | $22.36 3.11 USD | $40.65B 5.65B USD | 7.90 | $2.82 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.68 4.13 USD |
+2.27
|
$27.43B 3.81B USD | $14.77M 2.05M USD | $28.76 4 USD | $29.99 4.17 USD | $27.43B 3.81B USD | 21.66 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $61.77 8.59 USD |
+2.1
|
$25.12B 3.49B USD | $2.94M 409.24K USD | $60.18 8.37 USD | $61.85 8.6 USD | $25.12B 3.49B USD | 20.65 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.66 1.9 USD |
+2.78
|
$17.14B 2.38B USD | $13.66M 1.9M USD | $13.22 1.84 USD | $13.73 1.91 USD | $17.14B 2.38B USD | 11.77 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+1.66
|
$16.38B 2.28B USD | $9.32M 1.3M USD | $7.22 1 USD | $7.43 1.03 USD | $16.38B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.68B 2.26B USD | $145.5K 18.6K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.68B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
-0.56
|
$15.96B 2.22B USD | $1.59M 220.4K USD | $56.02 7.79 USD | $57.26 7.96 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.42
|
$13.04B 1.81B USD | $20.36M 2.83M USD | $11.91 1.66 USD | $12.14 1.69 USD | $13.04B 1.81B USD | 23.62 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.39 1.58 USD |
-2.4
|
$11.45B 1.59B USD | $42.96M 5.97M USD | $11.28 1.57 USD | $11.77 1.64 USD | $11.45B 1.59B USD | 15.39 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.26 1.15 USD |
+3.12
|
$11.15B 1.55B USD | $26.26M 3.65M USD | $8.06 1.12 USD | $8.32 1.16 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.38 1.3 USD |
+5.75
|
$10.8B 1.5B USD | $38.1M 5.3M USD | $8.82 1.23 USD | $9.69 1.35 USD | $10.8B 1.5B USD | 12.34 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
-0.11
|
$10.8B 1.5B USD | $24.96M 3.47M USD | $8.69 1.21 USD | $8.95 1.24 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
0
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.77 1.64 USD |
+2.97
|
$10.71B 1.49B USD | $19.48M 2.71M USD | $11.35 1.58 USD | $11.8 1.64 USD | $10.71B 1.49B USD | 14.89 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.26 1.43 USD |
+1.48
|
$9.89B 1.37B USD | $22.26M 3.09M USD | $9.96 1.38 USD | $10.28 1.43 USD | $9.89B 1.37B USD | 18.00 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.93 3.19 USD |
+1.42
|
$9.66B 1.34B USD | $150.95M 20.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $9.66B 1.34B USD | 46.79 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.51 1.6 USD |
-0.35
|
$9.21B 1.28B USD | $29.35M 4.08M USD | $11.41 1.59 USD | $11.69 1.63 USD | $9.21B 1.28B USD | 28.77 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
+0.47
|
$8.45B 1.18B USD | $16.38M 2.28M USD | $4.21 0.59 USD | $4.28 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.55 2.72 USD |
+3.82
|
$8.42B 1.17B USD | $13.18M 1.83M USD | $18.65 2.59 USD | $19.62 2.73 USD | $8.42B 1.17B USD | 28.33 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.66 0.65 USD |
-1.48
|
$7.31B 1.02B USD | $9.92M 1.38M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.31B 1.02B USD | 93.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.28 2.12 USD |
+0.92
|
$7.13B 990.82M USD | $2.82M 392.46K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.13B 990.82M USD | 18.86 | $0.81 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $7.47 1.04 USD |
+10.01
|
$7.07B 983.1M USD | $208.49M 28.99M USD | $6.32 0.88 USD | $7.47 1.04 USD | $7.07B 983.1M USD | 49.79 | $0.15 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
-1.49
|
$6.94B 965.34M USD | $16.97M 2.36M USD | $7.24 1.01 USD | $7.4 1.03 USD | $6.94B 965.34M USD | 22.78 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+0.57
|
$5.82B 808.71M USD | $74.38M 10.34M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.03 0.84 USD |
+0.17
|
$5.23B 726.57M USD | $12.58M 1.75M USD | $5.95 0.83 USD | $6.1 0.85 USD | $5.23B 726.57M USD | 31.73 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.95 2.08 USD |
+2.05
|
$5.08B 706.55M USD | $11.95M 1.66M USD | $14.46 2.01 USD | $15.16 2.11 USD | $5.08B 706.55M USD | 26.22 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.83 2.48 USD |
+0.45
|
$4.9B 681.44M USD | $15.04M 2.09M USD | $17.49 2.43 USD | $17.92 2.49 USD | $4.9B 681.44M USD | 21.48 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.47 0.62 USD |
-3.87
|
$4.58B 636.44M USD | $168.25M 23.39M USD | $4.4 0.61 USD | $4.61 0.64 USD | $4.58B 636.44M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.15 0.72 USD |
+0.78
|
$4.4B 611.21M USD | $11.25M 1.56M USD | $5.09 0.71 USD | $5.14 0.71 USD | $4.4B 611.21M USD | 16.61 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.23 1.42 USD |
-1.45
|
$4.23B 588.82M USD | $6.27M 871.33K USD | $10.15 1.41 USD | $10.38 1.44 USD | $4.23B 588.82M USD | 255.75 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.57 1.33 USD |
+5.51
|
$4.16B 578.58M USD | $80.84M 11.24M USD | $9 1.25 USD | $9.84 1.37 USD | $4.16B 578.58M USD | 478.50 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.41 0.34 USD |
+0.42
|
$4.07B 565.88M USD | $24.84M 3.45M USD | $2.37 0.33 USD | $2.44 0.34 USD | $4.07B 565.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.16 0.86 USD |
-0.65
|
$4B 556.38M USD | $50.4M 7.01M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4B 556.38M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.8 2.06 USD |
+3.06
|
$3.98B 553.15M USD | $15.74M 2.19M USD | $14.25 1.98 USD | $15.32 2.13 USD | $3.98B 553.15M USD | 19.73 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.95 0.97 USD |
-0.14
|
$3.88B 540.03M USD | $5.54M 770.72K USD | $6.88 0.96 USD | $6.96 0.97 USD | $3.88B 540.03M USD | 21.06 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.29
|
$3.85B 535.28M USD | $9.4M 1.31M USD | $6.78 0.94 USD | $6.94 0.96 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.25 1.01 USD |
+6.3
|
$3.37B 468.5M USD | $81.97M 11.4M USD | $6.73 0.94 USD | $7.48 1.04 USD | $3.37B 468.5M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
+0.15
|
$3.35B 466.34M USD | $4.52M 628.66K USD | $6.52 0.91 USD | $6.66 0.93 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $30.15M 4.19M USD | $6 0.83 USD | $6.22 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.79 0.81 USD |
-1.7
|
$3.04B 422.01M USD | $11.49M 1.6M USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.04B 422.01M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.3 3.1 USD |
+10.01
|
$3.01B 419.21M USD | $8.3M 1.15M USD | $19.86 2.76 USD | $22.3 3.1 USD | $3.01B 419.21M USD | 139.37 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.95 2.5 USD |
+1.13
|
$2.8B 388.99M USD | $1.83M 253.97K USD | $17.63 2.45 USD | $18.16 2.53 USD | $2.8B 388.99M USD | 39.02 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.41 2.28 USD |
-0.06
|
$2.71B 377.04M USD | $1.77M 246.11K USD | $16.22 2.26 USD | $16.64 2.31 USD | $2.71B 377.04M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.3 1.02 USD |
+0.41
|
$2.67B 371.62M USD | $35.99M 5M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.67B 371.62M USD | 31.73 | $0.23 0.03 USD | |
| LIU CHEM 600423.SS | $3.32 0.46 USD |
+0.61
|
$2.65B 368.7M USD | $14.41M 2M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.65B 368.7M USD | 83.00 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.83 1.23 USD |
+2.2
|
$2.55B 354.89M USD | $11.02M 1.53M USD | $8.59 1.19 USD | $8.83 1.23 USD | $2.55B 354.89M USD | 28.48 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.69 0.23 USD |
0
|
$2.55B 354.26M USD | $36.46M 5.07M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.55B 354.26M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.47 2.43 USD |
+2.46
|
$2.49B 346.1M USD | $12.87M 1.79M USD | $16.83 2.34 USD | $17.83 2.48 USD | $2.49B 346.1M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $7.07 0.98 USD |
+0.43
|
$2.46B 341.7M USD | $7.44M 1.04M USD | $7 0.97 USD | $7.1 0.99 USD | $2.46B 341.7M USD | 88.37 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.03 0.7 USD |
+5.01
|
$2.11B 293.23M USD | $21.96M 3.05M USD | $4.78 0.66 USD | $5.03 0.7 USD | $2.11B 293.23M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.55 0.77 USD |
+2.02
|
$2.08B 289.6M USD | $36.53M 5.08M USD | $5.36 0.75 USD | $5.62 0.78 USD | $2.08B 289.6M USD | 0 | -$0.66 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}