国家/地区：中国，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (54)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (19)
- Shenzhen (35)
农业投入 (54)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.53 2.3 USD |
-1.31
|
$87.47B 12.16B USD | $22.31M 3.1M USD | $16.5 2.29 USD | $16.66 2.32 USD | $87.47B 12.16B USD | 18.78 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.66 4.68 USD |
+0.36
|
$52.85B 7.35B USD | $5.66M 787.33K USD | $33.5 4.66 USD | $34.2 4.76 USD | $52.85B 7.35B USD | 20.52 | $1.64 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.02 3.06 USD |
-1.26
|
$40.39B 5.62B USD | $14.2M 1.97M USD | $21.94 3.05 USD | $22.28 3.1 USD | $40.39B 5.62B USD | 7.56 | $2.91 0.4 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25.55 3.55 USD |
+5.53
|
$23.61B 3.28B USD | $13.82M 1.92M USD | $24.05 3.34 USD | $25.81 3.59 USD | $23.61B 3.28B USD | 30.78 | $0.83 0.12 USD | |
| YANGNONG CHEM 600486.SS | $49.8 6.92 USD |
-1.19
|
$20.25B 2.82B USD | $925.52K 128.69K USD | $49.5 6.88 USD | $50.3 6.99 USD | $20.25B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.87 1.93 USD |
+2.29
|
$17.4B 2.42B USD | $25.72M 3.58M USD | $13.22 1.84 USD | $14.06 1.95 USD | $17.4B 2.42B USD | 12.84 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.08 7.66 USD |
-0.2
|
$15.46B 2.15B USD | $508K 70.63K USD | $54.46 7.57 USD | $56.22 7.82 USD | $15.46B 2.15B USD | 39.06 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.9 1.65 USD |
-0.25
|
$12.88B 1.79B USD | $23.37M 3.25M USD | $11.7 1.63 USD | $12.07 1.68 USD | $12.88B 1.79B USD | 19.50 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.61 0.78 USD |
-0.36
|
$12.49B 1.74B USD | $3.28M 455.53K USD | $5.53 0.77 USD | $5.7 0.79 USD | $12.49B 1.74B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.92 0.25 USD |
-1.54
|
$13.04B 1.67B USD | $19.1K 2.44K USD | $1.92 0.25 USD | $1.95 0.25 USD | $13.04B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.73 1.07 USD |
-0.77
|
$10.43B 1.45B USD | $6.36M 883.63K USD | $7.71 1.07 USD | $7.84 1.09 USD | $10.43B 1.45B USD | 110.42 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.89 1.51 USD |
-0.73
|
$9.91B 1.38B USD | $4.42M 615.15K USD | $10.83 1.51 USD | $11.05 1.54 USD | $9.91B 1.38B USD | 14.32 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.23 1.42 USD |
+4.71
|
$9.86B 1.37B USD | $23.84M 3.31M USD | $9.58 1.33 USD | $10.25 1.43 USD | $9.86B 1.37B USD | 33.00 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.56 1.05 USD |
+0.13
|
$9.13B 1.27B USD | $7.85M 1.09M USD | $7.44 1.03 USD | $7.64 1.06 USD | $9.13B 1.27B USD | 11.28 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.8 1.22 USD |
-1.46
|
$8.85B 1.23B USD | $11.94M 1.66M USD | $8.72 1.21 USD | $9.01 1.25 USD | $8.85B 1.23B USD | 20.46 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.67 1.07 USD |
-1.03
|
$8.83B 1.23B USD | $28.47M 3.96M USD | $7.62 1.06 USD | $7.87 1.09 USD | $8.83B 1.23B USD | 11.11 | $0.69 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.11 0.85 USD |
+0.66
|
$7.93B 1.1B USD | $12.1M 1.68M USD | $6.01 0.84 USD | $6.18 0.86 USD | $7.93B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.82 1.37 USD |
-0.81
|
$7.86B 1.09B USD | $25.58M 3.56M USD | $9.56 1.33 USD | $9.94 1.38 USD | $7.86B 1.09B USD | 36.37 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
-0.51
|
$7.72B 1.07B USD | $10.39M 1.44M USD | $3.88 0.54 USD | $3.94 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.19 2.11 USD |
-2.57
|
$7.12B 990.03M USD | $5.72M 795.56K USD | $15.03 2.09 USD | $15.43 2.15 USD | $7.12B 990.03M USD | 18.98 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
-0.28
|
$6.86B 953.42M USD | $5.05M 701.7K USD | $7.14 0.99 USD | $7.26 1.01 USD | $6.86B 953.42M USD | 8.67 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.37 0.61 USD |
+0.23
|
$6.85B 952.75M USD | $6.25M 868.4K USD | $4.32 0.6 USD | $4.45 0.62 USD | $6.85B 952.75M USD | 145.66 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.94 2.08 USD |
+1.63
|
$6.43B 894.59M USD | $6.21M 863.44K USD | $14.57 2.03 USD | $15.19 2.11 USD | $6.43B 894.59M USD | 32.47 | $0.46 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $28.84M 4.01M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.59B 776.73M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.51 0.77 USD |
-3.16
|
$5.22B 725.15M USD | $24.91M 3.46M USD | $5.49 0.76 USD | $5.66 0.79 USD | $5.22B 725.15M USD | 42.38 | $0.13 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.96 0.69 USD |
-11.43
|
$5.08B 706.21M USD | $207.49M 28.85M USD | $4.92 0.68 USD | $5.44 0.76 USD | $5.08B 706.21M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.71 0.79 USD |
+0.71
|
$4.87B 677.67M USD | $12.23M 1.7M USD | $5.6 0.78 USD | $5.78 0.8 USD | $4.87B 677.67M USD | 19.68 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.29 0.74 USD |
+0.76
|
$4.58B 637.41M USD | $4.95M 688.67K USD | $5.21 0.72 USD | $5.36 0.75 USD | $4.58B 637.41M USD | 23.00 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.47 1.59 USD |
-3.86
|
$4.23B 587.58M USD | $37.27M 5.18M USD | $11.33 1.58 USD | $11.8 1.64 USD | $4.23B 587.58M USD | 45.88 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.09 2.1 USD |
-1.44
|
$4.15B 576.72M USD | $9.04M 1.26M USD | $15.01 2.09 USD | $15.45 2.15 USD | $4.15B 576.72M USD | 23.57 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.58 1.33 USD |
-0.42
|
$3.97B 551.41M USD | $1.35M 187.32K USD | $9.55 1.33 USD | $9.67 1.34 USD | $3.97B 551.41M USD | 958.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.64 1.62 USD |
-1.02
|
$3.96B 550.11M USD | $454.7K 63.22K USD | $11.63 1.62 USD | $11.75 1.63 USD | $3.96B 550.11M USD | 17.37 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7 0.97 USD |
+0.72
|
$3.91B 543.91M USD | $5.43M 755.28K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.91B 543.91M USD | 16.27 | $0.43 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.62 1.89 USD |
-4.02
|
$3.66B 509.05M USD | $5.28M 734.13K USD | $13.55 1.88 USD | $14.1 1.96 USD | $3.66B 509.05M USD | 16.81 | $0.81 0.11 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.26 0.87 USD |
+0.16
|
$3.5B 486.34M USD | $8.19M 1.14M USD | $6.2 0.86 USD | $6.44 0.9 USD | $3.5B 486.34M USD | 15.26 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
+0.49
|
$3.48B 483.7M USD | $15.08M 2.1M USD | $2.01 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.8 0.67 USD |
+0.42
|
$3.12B 433.54M USD | $2.48M 344.49K USD | $4.75 0.66 USD | $4.83 0.67 USD | $3.12B 433.54M USD | 0 | -$0.15 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.01 0.84 USD |
+10.07
|
$3.06B 425.3M USD | $5.67M 788.18K USD | $5.46 0.76 USD | $5.46 0.76 USD | $3.06B 425.3M USD | 0 | -$0.83 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-0.56
|
$2.79B 388.01M USD | $16.06M 2.23M USD | $5.28 0.73 USD | $5.44 0.76 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
-0.34
|
$2.76B 383.2M USD | $6.39M 889.15K USD | $5.88 0.82 USD | $6.11 0.85 USD | $2.76B 383.2M USD | 197.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.9 1.24 USD |
-2.52
|
$2.57B 357.7M USD | $10.89M 1.51M USD | $8.8 1.22 USD | $9.06 1.26 USD | $2.57B 357.7M USD | 24.72 | $0.36 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.8 0.67 USD |
0
|
$2.52B 349.85M USD | $2.99M 415.31K USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.52B 349.85M USD | 0 | -$0.17 -0.02 USD | |
| LIU CHEM 600423.SS | $3.01 0.42 USD |
+2.38
|
$2.4B 334.27M USD | $19.15M 2.66M USD | $2.9 0.4 USD | $3.09 0.43 USD | $2.4B 334.27M USD | 75.25 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.02 2.09 USD |
-1.12
|
$2.34B 325.5M USD | $932.11K 129.6K USD | $14.8 2.06 USD | $15.36 2.14 USD | $2.34B 325.5M USD | 88.35 | $0.17 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.32 0.74 USD |
+0.57
|
$2.31B 321.64M USD | $8.77M 1.22M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.31B 321.64M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.68 2.32 USD |
+0.3
|
$2.26B 313.56M USD | $1.63M 226.45K USD | $16.45 2.29 USD | $16.9 2.35 USD | $2.26B 313.56M USD | 72.52 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.47 0.2 USD |
+6.52
|
$2.22B 308.14M USD | $67.44M 9.38M USD | $1.36 0.19 USD | $1.52 0.21 USD | $2.22B 308.14M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.87 2.07 USD |
-1.52
|
$2.12B 294.59M USD | $5.68M 789.47K USD | $14.6 2.03 USD | $15.11 2.1 USD | $2.12B 294.59M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.03 0.84 USD |
-4.44
|
$2.1B 291.43M USD | $15.59M 2.17M USD | $6.01 0.84 USD | $6.24 0.87 USD | $2.1B 291.43M USD | 40.20 | $0.15 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.38 1.72 USD |
+1.64
|
$2.05B 284.45M USD | $1.38M 192.3K USD | $12.06 1.68 USD | $12.58 1.75 USD | $2.05B 284.45M USD | 0 | -$0.52 -0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.59 0.64 USD |
-1.5
|
$1.92B 267.58M USD | $8.14M 1.13M USD | $4.57 0.64 USD | $4.69 0.65 USD | $1.92B 267.58M USD | 91.79 | $0.05 0.006 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.03 0.7 USD |
+1.41
|
$1.84B 256.06M USD | $22.4M 3.11M USD | $4.85 0.67 USD | $5.16 0.72 USD | $1.84B 256.06M USD | 25.15 | $0.2 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4 0.56 USD |
+0.25
|
$1.5B 208.72M USD | $4.8M 667.52K USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.5B 208.72M USD | 0 | -$1.04 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}