国家/地区：中国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.73 4.53 USD |
-1.95
|
CN¥162.61B 23.99B USD | CN¥65.63M 9.68M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥162.61B 23.99B USD | 15.75 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.25 4.91 USD |
-2.55
|
CN¥60.61B 8.94B USD | CN¥47.06M 6.94M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.61B 8.94B USD | 11.46 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.38 6.4 USD |
-2.14
|
CN¥40.09B 5.91B USD | CN¥8.03M 1.19M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥40.09B 5.91B USD | 21.79 | CN¥1.99 0.29 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.06 2.52 USD |
-1.33
|
CN¥23.02B 3.4B USD | CN¥77.27M 11.4M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.02B 3.4B USD | 106.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.79 8.08 USD |
-1.58
|
CN¥22.14B 3.27B USD | CN¥3.28M 484.31K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥22.14B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.51 7.01 USD |
-1.64
|
CN¥17.32B 2.56B USD | CN¥960.43K 141.71K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.32B 2.56B USD | 18.13 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.35 1.82 USD |
-0.8
|
CN¥15.50B 2.29B USD | CN¥10.66M 1.57M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.50B 2.29B USD | 9.88 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥15.11B 2.23B USD | CN¥26.70M 3.94M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.11B 2.23B USD | 17.58 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.33 1.82 USD |
-2.22
|
CN¥14.89B 2.2B USD | CN¥15.84M 2.34M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.89B 2.2B USD | 16.89 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥13.23B 1.95B USD | CN¥7.91M 1.17M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.32 1.67 USD |
-2.92
|
CN¥10.98B 1.62B USD | CN¥14.17M 2.09M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥10.98B 1.62B USD | 10.78 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.29 1.96 USD |
-4.73
|
CN¥10.64B 1.57B USD | CN¥18.41M 2.72M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.64B 1.57B USD | 24.16 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.43 1.24 USD |
-2.54
|
CN¥9.71B 1.43B USD | CN¥8.56M 1.26M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.71B 1.43B USD | 8.87 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.39 1.53 USD |
-1.98
|
CN¥9.46B 1.4B USD | CN¥8.21M 1.21M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.46B 1.4B USD | 14.63 | CN¥0.71 0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.91 2.79 USD |
-0.26
|
CN¥9.00B 1.33B USD | CN¥10.79M 1.59M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥9.00B 1.33B USD | 16.44 | CN¥1.15 0.17 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.78 1.3 USD |
-2.77
|
CN¥8.82B 1.3B USD | CN¥11.23M 1.66M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.82B 1.3B USD | 11.40 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.19 2.98 USD |
-6.92
|
CN¥8.69B 1.28B USD | CN¥8.46M 1.25M USD | CN¥20.00 2.95 USD | CN¥21.56 3.18 USD | CN¥8.69B 1.28B USD | 15.53 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥8.14B 1.2B USD | CN¥9.05M 1.34M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥6.67B 984.23M USD | CN¥66.30M 9.78M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.23M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.38 3.45 USD |
-4.18
|
CN¥6.43B 948.2M USD | CN¥21.12M 3.12M USD | CN¥23.29 3.44 USD | CN¥24.69 3.64 USD | CN¥6.43B 948.2M USD | 15.18 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.42 2.13 USD |
-3.55
|
CN¥5.97B 880.76M USD | CN¥10.49M 1.55M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥5.97B 880.76M USD | 75.89 | CN¥0.19 0.03 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.92 0.37 USD |
-2.67
|
HK$6.80B 869.86M USD | HK$243.70K 31.16K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.80B 869.86M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥5.30B 782.57M USD | CN¥11.11M 1.64M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥5.21B 768.09M USD | CN¥11.55M 1.7M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.21B 768.09M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥5.04B 744.3M USD | CN¥7.29M 1.08M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.04B 744.3M USD | 25.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.67B 688.54M USD | CN¥6.94M 1.02M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.67B 688.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥4.62B 681.41M USD | CN¥19.40M 2.86M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.62B 681.41M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥4.45B 656.85M USD | CN¥1.77M 260.66K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥4.42B 652.19M USD | CN¥4.18M 616.61K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.42B 652.19M USD | 25.94 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥4.27B 630.39M USD | CN¥33.07M 4.88M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥4.25B 626.93M USD | CN¥2.65M 391.26K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.25B 626.93M USD | 7.58 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.20B 620.13M USD | CN¥13.35M 1.97M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.20B 620.13M USD | 25.52 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥3.60B 530.86M USD | CN¥711.50K 104.98K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.60B 530.86M USD | 23.93 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥3.37B 497.84M USD | CN¥4.89M 721.17K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥3.76M 554.17K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.24 0.92 USD |
-2.66
|
CN¥3.25B 480.23M USD | CN¥32.20M 4.75M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.25B 480.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥3.01B 444.73M USD | CN¥9.49M 1.4M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.33 0.79 USD |
-3.61
|
CN¥2.95B 435.56M USD | CN¥4.14M 611.2K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 435.56M USD | 12.69 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.92 0.28 USD |
-5.42
|
CN¥2.89B 427.09M USD | CN¥27.58M 4.07M USD | CN¥1.90 0.28 USD | CN¥2.05 0.3 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.89B 426.75M USD | CN¥5.41M 798.49K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.99 1.47 USD |
-1.48
|
CN¥2.69B 396.21M USD | CN¥1.64M 242.55K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.69B 396.21M USD | 15.36 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥2.45B 361.54M USD | CN¥6.50M 959.67K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.59 2.6 USD |
-2.06
|
CN¥2.38B 350.89M USD | CN¥1.19M 175.01K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.38B 350.89M USD | 43.97 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.04 2.22 USD |
-1.83
|
CN¥2.34B 345.87M USD | CN¥1.10M 162.24K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.34B 345.87M USD | 23.13 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥2.34B 345.16M USD | CN¥4.59M 677.49K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.34B 345.16M USD | 17.35 | CN¥0.31 0.05 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥2.02B 297.69M USD | CN¥3.47M 511.62K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.02B 297.69M USD | 33.23 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥1.95B 287.39M USD | CN¥3.74M 551.56K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥1.95B 287.39M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥1.92B 283.1M USD | CN¥3.59M 529.5K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥1.92B 283.1M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.48 1.69 USD |
-2.71
|
CN¥1.90B 280.06M USD | CN¥1.26M 186.54K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.90B 280.06M USD | 52.18 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥1.82B 268.22M USD | CN¥6.51M 960.6K USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥1.82B 268.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.64 1.86 USD |
-2.84
|
CN¥1.80B 265.72M USD | CN¥1.82M 269.14K USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥1.80B 265.72M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.22 0.33 USD |
-4.31
|
CN¥1.77B 261.62M USD | CN¥4.67M 689.59K USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 261.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}