国家/地区：中国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.45 3.68 USD |
+0.84
|
CN¥139.96B 19.46B USD | CN¥72.00M 10.01M USD | CN¥26.02 3.62 USD | CN¥26.90 3.74 USD | CN¥139.96B 19.46B USD | 23.20 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.97 4.31 USD |
+1.01
|
CN¥56.46B 7.85B USD | CN¥49.54M 6.89M USD | CN¥30.42 4.23 USD | CN¥31.21 4.34 USD | CN¥56.46B 7.85B USD | 10.05 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.15 6.14 USD |
+1.01
|
CN¥40.80B 5.67B USD | CN¥7.31M 1.02M USD | CN¥43.31 6.02 USD | CN¥44.58 6.2 USD | CN¥40.80B 5.67B USD | 22.41 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.49 8.69 USD |
-0.97
|
CN¥25.33B 3.52B USD | CN¥1.97M 274.15K USD | CN¥62.43 8.68 USD | CN¥63.70 8.86 USD | CN¥25.33B 3.52B USD | 20.35 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.90 9.86 USD |
+0.4
|
CN¥19.91B 2.77B USD | CN¥401.28K 55.8K USD | CN¥70.01 9.73 USD | CN¥71.00 9.87 USD | CN¥19.91B 2.77B USD | 19.85 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.50 2.16 USD |
+0.71
|
CN¥19.45B 2.7B USD | CN¥9.70M 1.35M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥19.45B 2.7B USD | 12.60 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
-0.39
|
HK$19.46B 2.49B USD | HK$46.50K 5.95K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.18 2.11 USD |
+3.83
|
CN¥16.52B 2.3B USD | CN¥70.94M 9.86M USD | CN¥14.53 2.02 USD | CN¥15.60 2.17 USD | CN¥16.52B 2.3B USD | 42.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.29 1.57 USD |
+2.82
|
CN¥15.24B 2.12B USD | CN¥44.03M 6.12M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥14.56B 2.02B USD | CN¥4.75M 660.43K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.04 1.54 USD |
+2.79
|
CN¥13.33B 1.85B USD | CN¥27.95M 3.89M USD | CN¥10.73 1.49 USD | CN¥11.10 1.54 USD | CN¥13.33B 1.85B USD | 16.23 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.04 1.67 USD |
+1.95
|
CN¥11.65B 1.62B USD | CN¥37.58M 5.23M USD | CN¥11.72 1.63 USD | CN¥12.04 1.67 USD | CN¥11.65B 1.62B USD | 12.80 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥5.20M 722.75K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.78 1.5 USD |
+0.09
|
CN¥10.84B 1.51B USD | CN¥15.58M 2.17M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥10.84B 1.51B USD | 16.33 | CN¥0.66 0.09 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.32 1.57 USD |
-0.44
|
CN¥10.30B 1.43B USD | CN¥5.70M 793.22K USD | CN¥11.27 1.57 USD | CN¥11.38 1.58 USD | CN¥10.30B 1.43B USD | 14.15 | CN¥0.80 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥10.28B 1.43B USD | CN¥8.27M 1.15M USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.28B 1.43B USD | 22.13 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥9.48B 1.32B USD | CN¥20.92M 2.91M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.43 2.98 USD |
+0.47
|
CN¥9.23B 1.28B USD | CN¥3.50M 486.2K USD | CN¥21.17 2.94 USD | CN¥21.59 3 USD | CN¥9.23B 1.28B USD | 19.30 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥7.53B 1.05B USD | CN¥23.55M 3.27M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.95 2.36 USD |
+3.04
|
CN¥7.53B 1.05B USD | CN¥17.79M 2.47M USD | CN¥16.32 2.27 USD | CN¥16.98 2.36 USD | CN¥7.53B 1.05B USD | 18.03 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥6.98B 970.19M USD | CN¥13.98M 1.94M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥6.98B 970.19M USD | 0 | CN¥0.00 0 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.99 3.34 USD |
+8.5
|
CN¥6.59B 916.86M USD | CN¥47.41M 6.59M USD | CN¥22.25 3.09 USD | CN¥25.39 3.53 USD | CN¥6.59B 916.86M USD | 17.77 | CN¥1.35 0.19 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.03 1.95 USD |
+0.36
|
CN¥6.54B 909.76M USD | CN¥988.64K 137.46K USD | CN¥13.90 1.93 USD | CN¥14.04 1.95 USD | CN¥6.54B 909.76M USD | 17.32 | CN¥0.81 0.11 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.91 0.27 USD |
+3.24
|
CN¥6.28B 872.68M USD | CN¥88.05M 12.24M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥6.28B 872.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.00 0.83 USD |
+8.89
|
CN¥6.14B 854.28M USD | CN¥286.50M 39.84M USD | CN¥5.41 0.75 USD | CN¥6.10 0.85 USD | CN¥6.14B 854.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥5.91B 822.33M USD | CN¥6.67M 927.31K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.91B 822.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
0
|
CN¥5.59B 777.36M USD | CN¥10.87M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.61 0.92 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.81 0.81 USD |
+1.22
|
CN¥5.50B 764.64M USD | CN¥12.87M 1.79M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥5.50B 764.64M USD | 36.31 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.33 0.88 USD |
+1.93
|
CN¥5.49B 762.72M USD | CN¥4.98M 692.02K USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥5.49B 762.72M USD | 31.64 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.81 1.36 USD |
+2.51
|
CN¥5.11B 711.2M USD | CN¥6.49M 902.77K USD | CN¥9.52 1.32 USD | CN¥9.84 1.37 USD | CN¥5.11B 711.2M USD | 11.40 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.30 1.71 USD |
+0.65
|
CN¥5.09B 707.97M USD | CN¥7.78M 1.08M USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥5.09B 707.97M USD | 94.61 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.77 0.39 USD |
+9.92
|
CN¥4.68B 650.41M USD | CN¥52.01M 7.23M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.68B 650.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.34B 603.01M USD | CN¥1.77M 246.44K USD | CN¥12.67 1.76 USD | CN¥12.82 1.78 USD | CN¥4.34B 603.01M USD | 22.78 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥4.09B 569.18M USD | CN¥7.61M 1.06M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥3.95B 549.15M USD | CN¥6.03M 838.52K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.95B 549.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥3.92B 544.6M USD | CN¥5.17M 719.32K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥3.92B 544.6M USD | 14.91 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
+0.6
|
CN¥3.69B 513.57M USD | CN¥4.47M 622.01K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥3.62B 503.61M USD | CN¥5.70M 792.32K USD | CN¥8.21 1.14 USD | CN¥8.33 1.16 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.14 1.83 USD |
0
|
CN¥3.53B 491.11M USD | CN¥2.52M 350.1K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥3.53B 491.11M USD | 19.61 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.45 0.9 USD |
+2.06
|
CN¥3.38B 470.12M USD | CN¥14.97M 2.08M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥3.38B 470.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.34 0.88 USD |
+3.43
|
CN¥3.31B 459.81M USD | CN¥27.05M 3.76M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥3.31B 459.81M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.98 0.55 USD |
+1.79
|
CN¥3.18B 441.99M USD | CN¥13.50M 1.88M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥3.18B 441.99M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.84 2.76 USD |
+1.8
|
CN¥3.09B 429.95M USD | CN¥1.87M 259.44K USD | CN¥19.33 2.69 USD | CN¥19.98 2.78 USD | CN¥3.09B 429.95M USD | 35.42 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.15 0.86 USD |
+1.32
|
CN¥2.93B 407.88M USD | CN¥7.05M 979.87K USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥2.93B 407.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.00 0.97 USD |
+3.86
|
CN¥2.92B 405.55M USD | CN¥10.72M 1.49M USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥2.92B 405.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.34 2.41 USD |
+1.58
|
CN¥2.87B 398.56M USD | CN¥2.99M 415.62K USD | CN¥16.71 2.32 USD | CN¥17.48 2.43 USD | CN¥2.87B 398.56M USD | 96.33 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.81 1.09 USD |
-2.13
|
CN¥2.86B 397.58M USD | CN¥19.42M 2.7M USD | CN¥7.77 1.08 USD | CN¥7.97 1.11 USD | CN¥2.86B 397.58M USD | 390.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.71 1.07 USD |
+0.26
|
CN¥2.74B 381.17M USD | CN¥21.11M 2.93M USD | CN¥7.54 1.05 USD | CN¥7.73 1.07 USD | CN¥2.74B 381.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.10 2.79 USD |
+1.72
|
CN¥2.72B 377.85M USD | CN¥2.14M 296.87K USD | CN¥19.62 2.73 USD | CN¥20.18 2.81 USD | CN¥2.72B 377.85M USD | 91.36 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.78 0.25 USD |
0
|
CN¥2.68B 373.12M USD | CN¥12.54M 1.74M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥2.68B 373.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.04 1.26 USD |
+1.12
|
CN¥2.61B 363.33M USD | CN¥4.03M 560.76K USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥2.61B 363.33M USD | 32.28 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.86 2.48 USD |
+3.96
|
CN¥2.54B 353.82M USD | CN¥4.08M 567.42K USD | CN¥17.07 2.37 USD | CN¥17.86 2.48 USD | CN¥2.54B 353.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.14 0.99 USD |
+1.71
|
CN¥2.48B 345.08M USD | CN¥6.94M 964.32K USD | CN¥6.92 0.96 USD | CN¥7.15 0.99 USD | CN¥2.48B 345.08M USD | 54.92 | CN¥0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}