国家/地区：中国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.23 4.46 USD |
-3.54
|
CN¥159.96B 23.6B USD | CN¥104.74M 15.45M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥159.96B 23.6B USD | 15.50 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.50 4.94 USD |
-1.82
|
CN¥61.07B 9.01B USD | CN¥76.53M 11.29M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥61.07B 9.01B USD | 11.55 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.97 6.34 USD |
-3.07
|
CN¥39.71B 5.86B USD | CN¥12.60M 1.86M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.71B 5.86B USD | 21.59 | CN¥1.99 0.29 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.15 2.53 USD |
-0.81
|
CN¥23.15B 3.42B USD | CN¥109.56M 16.16M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.15B 3.42B USD | 107.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.80 7.94 USD |
-3.36
|
CN¥21.74B 3.21B USD | CN¥5.92M 874.08K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.74B 3.21B USD | 17.24 | CN¥3.12 0.46 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.82 6.91 USD |
-3.06
|
CN¥17.07B 2.52B USD | CN¥1.75M 258.78K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.07B 2.52B USD | 17.87 | CN¥2.62 0.39 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.38 2.12 USD |
+0.84
|
CN¥15.64B 2.31B USD | CN¥61.74M 9.11M USD | CN¥13.76 2.03 USD | CN¥14.55 2.15 USD | CN¥15.64B 2.31B USD | 18.20 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.29 1.81 USD |
-1.29
|
CN¥15.42B 2.28B USD | CN¥16.35M 2.41M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.42B 2.28B USD | 9.83 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.26 1.81 USD |
-2.78
|
CN¥14.81B 2.18B USD | CN¥28.25M 4.17M USD | CN¥12.02 1.77 USD | CN¥12.53 1.85 USD | CN¥14.81B 2.18B USD | 16.79 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.70 0.84 USD |
-3.72
|
CN¥13.28B 1.96B USD | CN¥11.71M 1.73M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥10.92B 1.61B USD | CN¥32.05M 4.73M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥10.92B 1.61B USD | 10.71 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.33 1.97 USD |
-4.44
|
CN¥10.67B 1.57B USD | CN¥27.96M 4.13M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.67B 1.57B USD | 24.23 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥9.68B 1.43B USD | CN¥15.10M 2.23M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.68B 1.43B USD | 8.84 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥9.37B 1.38B USD | CN¥12.66M 1.87M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.37B 1.38B USD | 14.49 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥16.88M 2.49M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.28 2.7 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥27.65M 4.08M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥8.70B 1.28B USD | 15.89 | CN¥1.15 0.17 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.68 2.9 USD |
-9.27
|
CN¥8.48B 1.25B USD | CN¥18.41M 2.72M USD | CN¥19.52 2.88 USD | CN¥21.56 3.18 USD | CN¥8.48B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥8.06B 1.19B USD | CN¥16.35M 2.41M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.06B 1.19B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.99 3.69 USD |
+2.42
|
CN¥6.87B 1.01B USD | CN¥48.25M 7.12M USD | CN¥23.20 3.42 USD | CN¥25.09 3.7 USD | CN¥6.87B 1.01B USD | 16.22 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥6.70B 989.08M USD | CN¥113.58M 16.76M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.70B 989.08M USD | 204.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
-0.67
|
HK$6.94B 887.73M USD | HK$403.00K 51.53K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.20 2.1 USD |
-5.02
|
CN¥5.88B 867.32M USD | CN¥17.82M 2.63M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥5.88B 867.32M USD | 74.73 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.25B 774.88M USD | CN¥19.19M 2.83M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥5.25B 774.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥5.22B 770.41M USD | CN¥19.15M 2.82M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.22B 770.41M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.99B 736.75M USD | CN¥12.93M 1.91M USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥4.99B 736.75M USD | 25.43 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.66B 687.14M USD | CN¥11.71M 1.73M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥36.25M 5.35M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥4.46B 658.49M USD | CN¥3.68M 542.36K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.46B 658.49M USD | 15.13 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.39B 648M USD | CN¥9.04M 1.33M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.39B 648M USD | 25.77 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥4.29B 632.88M USD | CN¥55.18M 8.14M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.29B 632.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥4.28B 631.52M USD | CN¥5.23M 770.95K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥4.15B 612.46M USD | CN¥17.27M 2.55M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.15B 612.46M USD | 25.21 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥3.58B 528.28M USD | CN¥992.40K 146.43K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.58B 528.28M USD | 23.81 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.48 0.96 USD |
+1.09
|
CN¥3.38B 498.7M USD | CN¥80.13M 11.82M USD | CN¥6.20 0.91 USD | CN¥6.58 0.97 USD | CN¥3.38B 498.7M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.65 0.98 USD |
-2.06
|
CN¥3.37B 497.1M USD | CN¥8.63M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥3.28B 484.02M USD | CN¥5.98M 882.75K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.28B 484.02M USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥3.11B 458.65M USD | CN¥21.59M 3.19M USD | CN¥5.58 0.82 USD | CN¥6.02 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-3.98
|
CN¥2.94B 433.93M USD | CN¥7.28M 1.07M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥2.89B 425.94M USD | CN¥8.89M 1.31M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
-6.4
|
CN¥2.86B 422.64M USD | CN¥51.32M 7.57M USD | CN¥1.87 0.28 USD | CN¥2.05 0.3 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.91 1.46 USD |
-2.27
|
CN¥2.66B 393.04M USD | CN¥2.55M 376.18K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.66B 393.04M USD | 15.24 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥2.43B 358.72M USD | CN¥11.99M 1.77M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.39 2.57 USD |
-3.17
|
CN¥2.35B 346.9M USD | CN¥2.03M 298.99K USD | CN¥17.34 2.56 USD | CN¥18.06 2.66 USD | CN¥2.35B 346.9M USD | 43.47 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.37 0.79 USD |
-2.72
|
CN¥2.33B 344.51M USD | CN¥7.22M 1.06M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 344.51M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.90 2.2 USD |
-2.74
|
CN¥2.32B 342.65M USD | CN¥1.77M 260.67K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.32B 342.65M USD | 22.92 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥2.00B 295.56M USD | CN¥6.57M 968.76K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.00B 295.56M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.36 0.79 USD |
-2.19
|
CN¥1.96B 289.55M USD | CN¥6.42M 946.96K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥1.96B 289.55M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥1.92B 282.59M USD | CN¥6.50M 959.22K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.38 1.68 USD |
-3.56
|
CN¥1.88B 277.62M USD | CN¥2.23M 328.3K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.88B 277.62M USD | 51.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥1.84B 270.99M USD | CN¥10.56M 1.56M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥1.84B 270.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.57 1.85 USD |
-3.38
|
CN¥1.79B 264.25M USD | CN¥3.23M 475.91K USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.22 0.33 USD |
-4.31
|
CN¥1.77B 261.62M USD | CN¥7.67M 1.13M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 261.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}