国家/地区：中国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.03 3.76 USD |
+2.15
|
CN¥143.03B 19.89B USD | CN¥123.94M 17.23M USD | CN¥26.22 3.65 USD | CN¥27.50 3.82 USD | CN¥143.03B 19.89B USD | 23.71 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.85 4.15 USD |
+0.27
|
CN¥54.42B 7.57B USD | CN¥35.18M 4.89M USD | CN¥29.48 4.1 USD | CN¥30.21 4.2 USD | CN¥54.42B 7.57B USD | 9.69 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.92 6.52 USD |
+0.45
|
CN¥43.36B 6.03B USD | CN¥9.41M 1.31M USD | CN¥45.68 6.35 USD | CN¥47.46 6.6 USD | CN¥43.36B 6.03B USD | 23.81 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.80 9.71 USD |
+3.44
|
CN¥28.30B 3.93B USD | CN¥5.90M 820.96K USD | CN¥66.68 9.27 USD | CN¥70.22 9.76 USD | CN¥28.30B 3.93B USD | 22.73 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.46 10.21 USD |
+1.97
|
CN¥20.63B 2.87B USD | CN¥652.18K 90.68K USD | CN¥71.60 9.96 USD | CN¥73.60 10.23 USD | CN¥20.63B 2.87B USD | 20.57 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.71 2.18 USD |
+0.83
|
CN¥19.71B 2.74B USD | CN¥6.12M 850.35K USD | CN¥15.46 2.15 USD | CN¥15.72 2.19 USD | CN¥19.71B 2.74B USD | 12.77 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
0
|
HK$19.00B 2.43B USD | HK$67.80K 8.67K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.17 1.97 USD |
+1.21
|
CN¥15.42B 2.14B USD | CN¥22.46M 3.12M USD | CN¥13.95 1.94 USD | CN¥14.21 1.98 USD | CN¥15.42B 2.14B USD | 39.36 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
+1.47
|
CN¥14.87B 2.07B USD | CN¥18.00M 2.5M USD | CN¥10.80 1.5 USD | CN¥11.12 1.55 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.54 1.6 USD |
+3.59
|
CN¥13.94B 1.94B USD | CN¥23.68M 3.29M USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥13.94B 1.94B USD | 16.97 | CN¥0.68 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥13.93B 1.94B USD | CN¥7.96M 1.11M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.96 1.66 USD |
+1.7
|
CN¥11.57B 1.61B USD | CN¥22.80M 3.17M USD | CN¥11.71 1.63 USD | CN¥12.01 1.67 USD | CN¥11.57B 1.61B USD | 12.72 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.70 1.35 USD |
+0.62
|
CN¥11.17B 1.55B USD | CN¥5.89M 819.25K USD | CN¥9.60 1.33 USD | CN¥9.73 1.35 USD | CN¥11.17B 1.55B USD | 11.41 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.35 1.86 USD |
+0.98
|
CN¥10.69B 1.49B USD | CN¥11.67M 1.62M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥10.69B 1.49B USD | 23.01 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.59 1.47 USD |
+1.15
|
CN¥10.64B 1.48B USD | CN¥9.47M 1.32M USD | CN¥10.41 1.45 USD | CN¥10.65 1.48 USD | CN¥10.64B 1.48B USD | 16.04 | CN¥0.66 0.09 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
+1.89
|
CN¥10.46B 1.46B USD | CN¥12.49M 1.74M USD | CN¥23.90 3.32 USD | CN¥24.67 3.43 USD | CN¥10.46B 1.46B USD | 21.89 | CN¥1.11 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥10.38B 1.44B USD | CN¥5.32M 739.9K USD | CN¥11.28 1.57 USD | CN¥11.45 1.59 USD | CN¥10.38B 1.44B USD | 14.24 | CN¥0.80 0.11 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.92 0.68 USD |
+2.5
|
CN¥9.74B 1.35B USD | CN¥28.37M 3.94M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.65 0.79 USD |
+0.71
|
CN¥7.36B 1.02B USD | CN¥9.54M 1.33M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥7.36B 1.02B USD | 141.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.21 2.25 USD |
+1.82
|
CN¥7.29B 1.01B USD | CN¥20.97M 2.92M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥7.29B 1.01B USD | 17.24 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥6.57B 913.5M USD | CN¥6.20M 862.08K USD | CN¥4.14 0.58 USD | CN¥4.20 0.58 USD | CN¥6.57B 913.5M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥6.52B 907.17M USD | CN¥1.18M 164.11K USD | CN¥13.81 1.92 USD | CN¥14.04 1.95 USD | CN¥6.52B 907.17M USD | 17.27 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.17 3.08 USD |
+2.31
|
CN¥6.09B 847.3M USD | CN¥11.45M 1.59M USD | CN¥21.53 2.99 USD | CN¥22.24 3.09 USD | CN¥6.09B 847.3M USD | 16.42 | CN¥1.35 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.94 0.83 USD |
+8.79
|
CN¥6.08B 845.74M USD | CN¥263.14M 36.59M USD | CN¥5.30 0.74 USD | CN¥6.33 0.88 USD | CN¥6.08B 845.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.79 0.25 USD |
+2.29
|
CN¥5.88B 817.85M USD | CN¥59.87M 8.32M USD | CN¥1.74 0.24 USD | CN¥1.80 0.25 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.95 0.83 USD |
+2.59
|
CN¥5.63B 783.06M USD | CN¥15.16M 2.11M USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥5.63B 783.06M USD | 37.18 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥5.55B 771.43M USD | CN¥14.28M 1.99M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥5.55B 771.43M USD | 26.00 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.77 0.8 USD |
+2.49
|
CN¥5.50B 764.06M USD | CN¥15.58M 2.17M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥5.50B 764.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.99 1.81 USD |
+0.39
|
CN¥5.38B 747.69M USD | CN¥5.96M 829.24K USD | CN¥12.91 1.8 USD | CN¥13.09 1.82 USD | CN¥5.38B 747.69M USD | 99.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.18 0.86 USD |
+2.66
|
CN¥5.36B 744.65M USD | CN¥6.67M 927.18K USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥5.36B 744.65M USD | 30.89 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.01 1.39 USD |
+1.93
|
CN¥5.19B 722.08M USD | CN¥9.08M 1.26M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥5.19B 722.08M USD | 11.63 | CN¥0.86 0.12 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.67 1.76 USD |
+1.04
|
CN¥4.31B 598.76M USD | CN¥1.64M 227.35K USD | CN¥12.50 1.74 USD | CN¥12.67 1.76 USD | CN¥4.31B 598.76M USD | 22.62 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.54 0.35 USD |
+2.01
|
CN¥4.29B 596.41M USD | CN¥50.83M 7.07M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥4.29B 596.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.95 1.11 USD |
+1.4
|
CN¥4.03B 560.02M USD | CN¥7.28M 1.01M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.90B 542.27M USD | CN¥7.61M 1.06M USD | CN¥6.76 0.94 USD | CN¥6.98 0.97 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.92 0.82 USD |
+2.07
|
CN¥3.85B 534.7M USD | CN¥7.36M 1.02M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥3.85B 534.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥3.64B 506.7M USD | CN¥4.26M 592.83K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥3.64B 506.7M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.17 1.14 USD |
+1.87
|
CN¥3.55B 493.94M USD | CN¥6.60M 917.6K USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥3.55B 493.94M USD | 21.50 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.24M USD | CN¥1.66M 230.85K USD | CN¥12.79 1.78 USD | CN¥13.09 1.82 USD | CN¥3.52B 489.24M USD | 19.53 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.28 0.87 USD |
-0.48
|
CN¥3.29B 457.73M USD | CN¥8.82M 1.23M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥3.29B 457.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.22 2.81 USD |
-0.93
|
CN¥3.15B 438.19M USD | CN¥3.69M 513.62K USD | CN¥19.62 2.73 USD | CN¥20.60 2.86 USD | CN¥3.15B 438.19M USD | 36.10 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.03 0.84 USD |
+2.38
|
CN¥3.15B 437.33M USD | CN¥19.85M 2.76M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥3.15B 437.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
+2.13
|
CN¥3.06B 425.33M USD | CN¥9.59M 1.33M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.89 1.1 USD |
+5.2
|
CN¥2.89B 401.66M USD | CN¥25.39M 3.53M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥2.89B 401.66M USD | 394.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.89 0.82 USD |
+1.38
|
CN¥2.81B 390.64M USD | CN¥5.77M 801.74K USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.81B 390.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.89 2.21 USD |
+2.52
|
CN¥2.63B 365.23M USD | CN¥1.95M 270.53K USD | CN¥15.43 2.15 USD | CN¥15.92 2.21 USD | CN¥2.63B 365.23M USD | 88.27 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.26 2.68 USD |
+2.77
|
CN¥2.60B 362.06M USD | CN¥3.99M 554.96K USD | CN¥18.69 2.6 USD | CN¥19.66 2.73 USD | CN¥2.60B 362.06M USD | 87.54 | CN¥0.22 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.77 0.94 USD |
+1.65
|
CN¥2.54B 353.56M USD | CN¥13.38M 1.86M USD | CN¥6.60 0.92 USD | CN¥6.78 0.94 USD | CN¥2.54B 353.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.67 0.23 USD |
+1.21
|
CN¥2.52B 350.07M USD | CN¥7.82M 1.09M USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥2.52B 350.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.62 1.2 USD |
+1.65
|
CN¥2.49B 346.45M USD | CN¥4.01M 558.08K USD | CN¥8.45 1.17 USD | CN¥8.67 1.21 USD | CN¥2.49B 346.45M USD | 30.78 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.88 0.96 USD |
+3.3
|
CN¥2.39B 332.51M USD | CN¥7.25M 1.01M USD | CN¥6.68 0.93 USD | CN¥6.89 0.96 USD | CN¥2.39B 332.51M USD | 52.92 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.95 2.22 USD |
+2.77
|
CN¥2.27B 315.98M USD | CN¥2.83M 393.64K USD | CN¥15.47 2.15 USD | CN¥15.98 2.22 USD | CN¥2.27B 315.98M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥2.03B 282.73M USD | CN¥17.02M 2.37M USD | CN¥4.65 0.65 USD | CN¥4.97 0.69 USD | CN¥2.03B 282.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}