国家/地区：中国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.08 4.44 USD |
-4.02
|
CN¥159.17B 23.49B USD | CN¥37.23M 5.49M USD | CN¥30.02 4.43 USD | CN¥31.45 4.64 USD | CN¥159.17B 23.49B USD | 15.42 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.93 4.86 USD |
-3.49
|
CN¥60.03B 8.86B USD | CN¥33.25M 4.91M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.03B 8.86B USD | 11.35 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.20 6.23 USD |
-4.8
|
CN¥38.99B 5.75B USD | CN¥5.00M 737.44K USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥38.99B 5.75B USD | 21.20 | CN¥1.99 0.29 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.18 2.53 USD |
-0.64
|
CN¥23.19B 3.42B USD | CN¥55.09M 8.13M USD | CN¥17.05 2.52 USD | CN¥17.84 2.63 USD | CN¥23.19B 3.42B USD | 107.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.66 7.92 USD |
-3.61
|
CN¥21.68B 3.2B USD | CN¥1.42M 209.75K USD | CN¥53.62 7.91 USD | CN¥55.31 8.16 USD | CN¥21.68B 3.2B USD | 17.19 | CN¥3.12 0.46 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.87 6.92 USD |
-2.96
|
CN¥17.08B 2.52B USD | CN¥535.14K 78.96K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.08B 2.52B USD | 17.88 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.23 1.8 USD |
-1.76
|
CN¥15.35B 2.26B USD | CN¥6.73M 992.3K USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.35B 2.26B USD | 9.78 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.79 2.03 USD |
-3.3
|
CN¥15.00B 2.21B USD | CN¥18.60M 2.74M USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥15.00B 2.21B USD | 17.45 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.10 1.79 USD |
-4.05
|
CN¥14.61B 2.16B USD | CN¥11.03M 1.63M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.61B 2.16B USD | 16.57 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.62 0.83 USD |
-5.06
|
CN¥13.09B 1.93B USD | CN¥3.42M 505.13K USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.23 1.66 USD |
-3.68
|
CN¥10.90B 1.61B USD | CN¥9.21M 1.36M USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥10.90B 1.61B USD | 10.69 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.45 1.98 USD |
-3.58
|
CN¥10.77B 1.59B USD | CN¥7.19M 1.06M USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥10.77B 1.59B USD | 24.45 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.33 1.23 USD |
-3.7
|
CN¥9.60B 1.42B USD | CN¥4.77M 703.97K USD | CN¥8.32 1.23 USD | CN¥8.61 1.27 USD | CN¥9.60B 1.42B USD | 8.76 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥9.33B 1.38B USD | CN¥4.75M 701.12K USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.33B 1.38B USD | 14.43 | CN¥0.71 0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.84 2.78 USD |
-0.63
|
CN¥8.96B 1.32B USD | CN¥5.95M 877.55K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥8.96B 1.32B USD | 16.38 | CN¥1.15 0.17 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.52 3.03 USD |
-5.4
|
CN¥8.84B 1.3B USD | CN¥3.44M 507.4K USD | CN¥20.45 3.02 USD | CN¥21.56 3.18 USD | CN¥8.84B 1.3B USD | 15.78 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥6.29M 928.19K USD | CN¥8.74 1.29 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥8.06B 1.19B USD | CN¥5.02M 740.34K USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥8.06B 1.19B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥6.67B 984.23M USD | CN¥39.17M 5.78M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.23M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.44 3.46 USD |
-3.94
|
CN¥6.44B 950.63M USD | CN¥14.07M 2.08M USD | CN¥23.36 3.45 USD | CN¥24.69 3.64 USD | CN¥6.44B 950.63M USD | 15.22 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.95 0.38 USD |
-1.67
|
HK$6.87B 878.79M USD | HK$159.10K 20.34K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.87B 878.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.27 2.11 USD |
-4.55
|
CN¥5.91B 871.59M USD | CN¥5.25M 774.7K USD | CN¥14.27 2.11 USD | CN¥15.18 2.24 USD | CN¥5.91B 871.59M USD | 75.10 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥5.28B 778.72M USD | CN¥6.06M 893.69K USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.28B 778.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥5.16B 761.15M USD | CN¥6.62M 976.57K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥5.02B 740.52M USD | CN¥4.18M 616.85K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥4.62B 681.52M USD | CN¥3.86M 569.81K USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.62B 681.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥4.60B 678.39M USD | CN¥10.80M 1.59M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥4.60B 678.39M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥4.38B 646.61M USD | CN¥2.36M 348.28K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥4.38B 646.61M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥4.36B 642.89M USD | CN¥890.58K 131.4K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥4.36B 642.89M USD | 14.77 | CN¥0.53 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.53 0.37 USD |
-4.15
|
CN¥4.27B 630.39M USD | CN¥18.41M 2.72M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.18 1.21 USD |
-1.44
|
CN¥4.24B 626.16M USD | CN¥1.02M 150.79K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥4.24B 626.16M USD | 7.57 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥4.23B 623.97M USD | CN¥10.65M 1.57M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.23B 623.97M USD | 25.68 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.19 1.5 USD |
-2.11
|
CN¥3.56B 525.7M USD | CN¥391.60K 57.78K USD | CN¥10.15 1.5 USD | CN¥10.41 1.54 USD | CN¥3.56B 525.7M USD | 23.69 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥3.40B 501.58M USD | CN¥2.43M 358.48K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.21 0.92 USD |
-3.12
|
CN¥3.24B 477.92M USD | CN¥21.30M 3.14M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.24B 477.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.98 0.73 USD |
-3.29
|
CN¥3.23B 477.31M USD | CN¥1.76M 259.67K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥3.23B 477.31M USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥2.99B 441.63M USD | CN¥3.75M 553.83K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥2.96B 436.38M USD | CN¥2.54M 375.2K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥2.96B 436.38M USD | 12.71 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.93 0.28 USD |
-4.93
|
CN¥2.91B 429.31M USD | CN¥17.76M 2.62M USD | CN¥1.90 0.28 USD | CN¥2.05 0.3 USD | CN¥2.91B 429.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.88B 424.32M USD | CN¥2.79M 411.48K USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥2.88B 424.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥2.66B 392.24M USD | CN¥924.30K 136.38K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥2.66B 392.24M USD | 15.21 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.05 0.75 USD |
-2.5
|
CN¥2.42B 356.6M USD | CN¥3.26M 481.7K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.42B 356.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.55 2.59 USD |
-2.28
|
CN¥2.37B 350.09M USD | CN¥472.40K 69.7K USD | CN¥17.50 2.58 USD | CN¥18.06 2.66 USD | CN¥2.37B 350.09M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.34 0.79 USD |
-3.26
|
CN¥2.32B 342.59M USD | CN¥2.45M 361.08K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.32B 342.59M USD | 17.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.86 2.19 USD |
-3
|
CN¥2.32B 341.73M USD | CN¥721.30K 106.43K USD | CN¥14.84 2.19 USD | CN¥15.31 2.26 USD | CN¥2.32B 341.73M USD | 22.86 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.96 1.03 USD |
-2.52
|
CN¥2.01B 296.84M USD | CN¥1.80M 264.89K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥2.01B 296.84M USD | 33.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥1.95B 287.93M USD | CN¥1.55M 229.26K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥1.95B 287.93M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥1.92B 283.1M USD | CN¥1.92M 282.92K USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥1.92B 283.1M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥1.90B 280.55M USD | CN¥708.28K 104.5K USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥1.90B 280.55M USD | 52.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥1.83B 270.44M USD | CN¥3.73M 549.89K USD | CN¥4.87 0.72 USD | CN¥5.03 0.74 USD | CN¥1.83B 270.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.62 1.86 USD |
-3
|
CN¥1.80B 265.3M USD | CN¥899.60K 132.73K USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥1.80B 265.3M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.22 0.33 USD |
-4.31
|
CN¥1.77B 261.62M USD | CN¥2.10M 310.31K USD | CN¥2.21 0.33 USD | CN¥2.32 0.34 USD | CN¥1.77B 261.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}