国家/地区：中国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.50 4.5 USD |
-2.68
|
CN¥161.39B 23.81B USD | CN¥72.05M 10.63M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥161.39B 23.81B USD | 15.64 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.34 4.92 USD |
-2.29
|
CN¥60.78B 8.97B USD | CN¥50.27M 7.42M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.78B 8.97B USD | 11.49 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.39 6.4 USD |
-2.12
|
CN¥40.09B 5.92B USD | CN¥8.83M 1.3M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥40.09B 5.92B USD | 21.80 | CN¥1.99 0.29 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.07 2.52 USD |
-1.27
|
CN¥23.04B 3.4B USD | CN¥82.05M 12.11M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.04B 3.4B USD | 106.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.15 7.99 USD |
-2.73
|
CN¥21.88B 3.23B USD | CN¥3.49M 514.81K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.88B 3.23B USD | 17.35 | CN¥3.12 0.46 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.53 7.01 USD |
-1.59
|
CN¥17.32B 2.56B USD | CN¥1.08M 158.75K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.32B 2.56B USD | 18.14 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥15.45B 2.28B USD | CN¥11.36M 1.68M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.45B 2.28B USD | 9.84 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.98 2.06 USD |
-1.96
|
CN¥15.20B 2.24B USD | CN¥28.71M 4.24M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.20B 2.24B USD | 17.69 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.33 1.82 USD |
-2.22
|
CN¥14.89B 2.2B USD | CN¥17.39M 2.57M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.89B 2.2B USD | 16.89 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥13.19B 1.95B USD | CN¥8.66M 1.28M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥10.96B 1.62B USD | CN¥15.39M 2.27M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥10.96B 1.62B USD | 10.76 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-4.3
|
CN¥10.69B 1.58B USD | CN¥21.13M 3.12M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.69B 1.58B USD | 24.27 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.37 1.23 USD |
-3.24
|
CN¥9.64B 1.42B USD | CN¥9.22M 1.36M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.64B 1.42B USD | 8.81 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥9.38B 1.38B USD | CN¥8.74M 1.29M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.38B 1.38B USD | 14.52 | CN¥0.71 0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.82 2.78 USD |
-0.74
|
CN¥8.96B 1.32B USD | CN¥12.39M 1.83M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥8.96B 1.32B USD | 16.36 | CN¥1.15 0.17 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥12.55M 1.85M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.95 2.94 USD |
-8.02
|
CN¥8.59B 1.27B USD | CN¥10.11M 1.49M USD | CN¥19.95 2.94 USD | CN¥21.56 3.18 USD | CN¥8.59B 1.27B USD | 15.34 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥8.08B 1.19B USD | CN¥9.99M 1.47M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.08B 1.19B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥6.64B 979.38M USD | CN¥76.90M 11.35M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.64B 979.38M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.39 3.45 USD |
-4.14
|
CN¥6.43B 948.6M USD | CN¥23.30M 3.44M USD | CN¥23.20 3.42 USD | CN¥24.69 3.64 USD | CN¥6.43B 948.6M USD | 15.18 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.94 0.38 USD |
-2
|
HK$6.85B 875.81M USD | HK$246.70K 31.54K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.85B 875.81M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.16 2.09 USD |
-5.28
|
CN¥5.86B 864.87M USD | CN¥11.61M 1.71M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥5.86B 864.87M USD | 74.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥5.30B 782.57M USD | CN¥11.84M 1.75M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥5.17B 763.47M USD | CN¥12.81M 1.89M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥5.01B 739.27M USD | CN¥8.42M 1.24M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.01B 739.27M USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥4.65B 685.73M USD | CN¥7.23M 1.07M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.65B 685.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥21.76M 3.21M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥4.42B 652.74M USD | CN¥2.53M 373.83K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.42B 652.74M USD | 15.00 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.41B 650.8M USD | CN¥4.56M 672.69K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.41B 650.8M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥4.27B 630.75M USD | CN¥2.96M 436.21K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.27B 630.75M USD | 7.62 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥38.29M 5.65M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.19B 617.57M USD | CN¥13.96M 2.06M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.19B 617.57M USD | 25.42 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥3.58B 527.76M USD | CN¥736.50K 108.67K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.58B 527.76M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥3.36B 496.35M USD | CN¥5.37M 792.58K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.36B 496.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥3.28B 483.31M USD | CN¥35.77M 5.28M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥3.25B 480.19M USD | CN¥3.98M 587.76K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥3.00B 442.41M USD | CN¥9.89M 1.46M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.00B 442.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥2.95B 434.75M USD | CN¥4.72M 696.47K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.88B 424.32M USD | CN¥5.83M 860.28K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.88B 424.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.89 0.28 USD |
-6.9
|
CN¥2.85B 420.41M USD | CN¥33.82M 4.99M USD | CN¥1.89 0.28 USD | CN¥2.05 0.3 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥2.67B 393.43M USD | CN¥1.75M 257.93K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.67B 393.43M USD | 15.26 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.43B 358.01M USD | CN¥7.69M 1.14M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.46 2.58 USD |
-2.78
|
CN¥2.36B 348.3M USD | CN¥1.25M 183.89K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.36B 348.3M USD | 43.64 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥2.33B 343.87M USD | CN¥4.87M 718.29K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 343.87M USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.94 2.2 USD |
-2.48
|
CN¥2.33B 343.57M USD | CN¥1.15M 169.81K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.33B 343.57M USD | 22.98 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.97 1.03 USD |
-2.38
|
CN¥2.01B 297.27M USD | CN¥3.80M 561.06K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.01B 297.27M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥1.96B 288.47M USD | CN¥4.36M 642.76K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥1.96B 288.47M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥1.91B 282.07M USD | CN¥3.92M 577.68K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥1.89B 279.33M USD | CN¥1.35M 198.79K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.89B 279.33M USD | 52.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.82B 268.78M USD | CN¥6.91M 1.02M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥1.82B 268.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.56 1.85 USD |
-3.46
|
CN¥1.79B 264.04M USD | CN¥1.97M 289.96K USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.04M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.77B 260.44M USD | CN¥5.22M 770.74K USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 260.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}