国家/地区：中国，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (54)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (36)
农业投入 (54)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
+0.87
|
$92.55B 12.87B USD | $28.69M 3.99M USD | $17.26 2.4 USD | $17.54 2.44 USD | $92.55B 12.87B USD | 19.01 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.42 6.04 USD |
-0.87
|
$68.18B 9.48B USD | $5M 695.11K USD | $43.2 6.01 USD | $44.48 6.18 USD | $68.18B 9.48B USD | 24.39 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+0.27
|
$40.91B 5.69B USD | $10.28M 1.43M USD | $22.21 3.09 USD | $22.49 3.13 USD | $40.91B 5.69B USD | 7.95 | $2.82 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.84 4.29 USD |
+0.06
|
$28.5B 3.96B USD | $5.15M 715.77K USD | $30.65 4.26 USD | $31.23 4.34 USD | $28.5B 3.96B USD | 22.51 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $58.6 8.15 USD |
-0.17
|
$23.76B 3.3B USD | $1.24M 172.9K USD | $58.08 8.08 USD | $58.99 8.2 USD | $23.76B 3.3B USD | 19.59 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.98 1.94 USD |
-0.14
|
$17.54B 2.44B USD | $4.04M 561.71K USD | $13.9 1.93 USD | $14.07 1.96 USD | $17.54B 2.44B USD | 12.05 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
-0.43
|
$18.02B 2.3B USD | $43.6K 5.57K USD | $2.34 0.3 USD | $2.36 0.3 USD | $18.02B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.42 8.12 USD |
-0.07
|
$16.4B 2.28B USD | $786.5K 109.36K USD | $57.91 8.05 USD | $58.98 8.2 USD | $16.4B 2.28B USD | 29.65 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.32 1.02 USD |
-1.61
|
$16.26B 2.26B USD | $5.94M 826.12K USD | $7.2 1 USD | $7.45 1.04 USD | $16.26B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.9 1.65 USD |
-0.42
|
$12.88B 1.79B USD | $11.16M 1.55M USD | $11.84 1.65 USD | $11.97 1.66 USD | $12.88B 1.79B USD | 23.33 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.92 1.38 USD |
+2.8
|
$11.98B 1.67B USD | $21.52M 2.99M USD | $9.66 1.34 USD | $9.96 1.38 USD | $11.98B 1.67B USD | 14.17 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.53 1.19 USD |
+2.16
|
$11.51B 1.6B USD | $26.51M 3.69M USD | $8.37 1.16 USD | $8.65 1.2 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.13 1.27 USD |
+0.66
|
$10.52B 1.46B USD | $8.5M 1.18M USD | $9.01 1.25 USD | $9.2 1.28 USD | $10.52B 1.46B USD | 12.01 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.41 1.45 USD |
+1.46
|
$10.46B 1.45B USD | $27.99M 3.89M USD | $10.25 1.43 USD | $10.48 1.46 USD | $10.46B 1.45B USD | 14.06 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.79 1.5 USD |
-0.09
|
$10.4B 1.45B USD | $11.6M 1.61M USD | $10.71 1.49 USD | $10.88 1.51 USD | $10.4B 1.45B USD | 18.92 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.84 1.51 USD |
+0.65
|
$9.86B 1.37B USD | $8M 1.09M USD | $10.72 1.49 USD | $10.9 1.52 USD | $9.86B 1.37B USD | 13.70 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.49 1.04 USD |
+1.49
|
$9.72B 1.35B USD | $27.75M 3.86M USD | $7.38 1.03 USD | $7.54 1.05 USD | $9.72B 1.35B USD | 26.75 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.42 1.59 USD |
+0.88
|
$9.14B 1.27B USD | $11.79M 1.64M USD | $11.28 1.57 USD | $11.48 1.6 USD | $9.14B 1.27B USD | 28.55 | $0.4 0.06 USD | |
| JIANGSHAN 600389.SS | $20.11 2.8 USD |
+0.6
|
$8.66B 1.2B USD | $5.03M 700.08K USD | $19.83 2.76 USD | $20.32 2.83 USD | $8.66B 1.2B USD | 29.14 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.24 0.59 USD |
+0.71
|
$8.39B 1.17B USD | $12.28M 1.71M USD | $4.21 0.59 USD | $4.26 0.59 USD | $8.39B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.85 2.62 USD |
0
|
$8.31B 1.16B USD | $47.22M 6.57M USD | $18 2.5 USD | $19.2 2.67 USD | $8.31B 1.16B USD | 38.46 | $0.49 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.85
|
$7.34B 1.02B USD | $6.56M 912.79K USD | $4.66 0.65 USD | $4.73 0.66 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.15 2.11 USD |
+0.13
|
$7.07B 982.39M USD | $739.7K 102.85K USD | $15.05 2.09 USD | $15.19 2.11 USD | $7.07B 982.39M USD | 18.70 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.31 1.02 USD |
-0.27
|
$6.96B 967.99M USD | $5.1M 709.43K USD | $7.28 1.01 USD | $7.34 1.02 USD | $6.96B 967.99M USD | 22.84 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+1.14
|
$5.82B 808.71M USD | $48.54M 6.75M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.96 0.83 USD |
+0.51
|
$5.64B 784.38M USD | $13.64M 1.9M USD | $5.9 0.82 USD | $5.98 0.83 USD | $5.64B 784.38M USD | 39.73 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.94 0.83 USD |
-0.67
|
$5.15B 715.73M USD | $2.92M 406.38K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.15B 715.73M USD | 31.26 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.44 2.56 USD |
-0.11
|
$5.07B 704.75M USD | $4.49M 624.86K USD | $18.32 2.55 USD | $18.54 2.58 USD | $5.07B 704.75M USD | 22.21 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.32 1.99 USD |
+0.92
|
$4.87B 676.77M USD | $1.93M 268.84K USD | $14.14 1.97 USD | $14.33 1.99 USD | $4.87B 676.77M USD | 25.12 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.58 0.64 USD |
+0.22
|
$4.69B 652.1M USD | $83.67M 11.63M USD | $4.47 0.62 USD | $4.62 0.64 USD | $4.69B 652.1M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.04 1.4 USD |
+2.03
|
$4.45B 618.72M USD | $24.23M 3.37M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.45B 618.72M USD | 502.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.21 0.72 USD |
0
|
$4.45B 618.33M USD | $4.8M 667.2K USD | $5.17 0.72 USD | $5.22 0.73 USD | $4.45B 618.33M USD | 16.80 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.19
|
$4.38B 608.97M USD | $2.84M 395.01K USD | $10.5 1.46 USD | $10.64 1.48 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.48 0.34 USD |
-1.59
|
$4.19B 582.32M USD | $25.33M 3.52M USD | $2.46 0.34 USD | $2.52 0.35 USD | $4.19B 582.32M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.26 1.01 USD |
+1.68
|
$4.06B 564.02M USD | $11.27M 1.57M USD | $7.1 0.99 USD | $7.33 1.02 USD | $4.06B 564.02M USD | 12.96 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7 0.97 USD |
-0.14
|
$3.91B 543.91M USD | $3.62M 502.84K USD | $6.96 0.97 USD | $7.04 0.98 USD | $3.91B 543.91M USD | 21.21 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.85 0.81 USD |
-0.17
|
$3.8B 528.38M USD | $6.28M 873.01K USD | $5.82 0.81 USD | $5.88 0.82 USD | $3.8B 528.38M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.02 1.95 USD |
+0.57
|
$3.77B 524M USD | $1.69M 234.95K USD | $13.9 1.93 USD | $14.06 1.95 USD | $3.77B 524M USD | 18.69 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.72 0.93 USD |
-1.47
|
$3.42B 475.54M USD | $4.65M 645.88K USD | $6.67 0.93 USD | $6.82 0.95 USD | $3.42B 475.54M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.29 0.87 USD |
+1.94
|
$3.28B 456.18M USD | $20.49M 2.85M USD | $6.14 0.85 USD | $6.32 0.88 USD | $3.28B 456.18M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.72 0.93 USD |
+0.75
|
$3.21B 445.69M USD | $16.71M 2.32M USD | $6.57 0.91 USD | $6.76 0.94 USD | $3.21B 445.69M USD | 0 | -$0.02 -0.002 USD | |
| XINNONG 002942.SZ | $19.22 2.67 USD |
+10.02
|
$3B 416.52M USD | $2.72M 378.82K USD | $17.29 2.4 USD | $19.22 2.67 USD | $3B 416.52M USD | 41.78 | $0.46 0.06 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-0.36
|
$2.94B 408.16M USD | $4.31M 598.61K USD | $5.54 0.77 USD | $5.61 0.78 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20 2.78 USD |
+1.01
|
$2.8B 389.08M USD | $3.69M 513.39K USD | $19.48 2.71 USD | $20.18 2.81 USD | $2.8B 389.08M USD | 125.00 | $0.16 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.43 2.28 USD |
+0.31
|
$2.73B 380.04M USD | $824.2K 114.6K USD | $16.2 2.25 USD | $16.55 2.3 USD | $2.73B 380.04M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.45 1.04 USD |
+0.54
|
$2.73B 379.26M USD | $25.98M 3.61M USD | $7.17 1 USD | $7.5 1.04 USD | $2.73B 379.26M USD | 32.39 | $0.23 0.03 USD | |
| LIU CHEM 600423.SS | $3.37 0.47 USD |
-0.59
|
$2.69B 374.25M USD | $14.77M 2.05M USD | $3.33 0.46 USD | $3.39 0.47 USD | $2.69B 374.25M USD | 84.25 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.26 1.29 USD |
+2.77
|
$2.68B 372.17M USD | $17.82M 2.48M USD | $8.91 1.24 USD | $9.53 1.33 USD | $2.68B 372.17M USD | 29.87 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
0
|
$2.5B 347.97M USD | $15.17M 2.11M USD | $1.65 0.23 USD | $1.69 0.23 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.71
|
$2.46B 342.18M USD | $3.87M 537.42K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $17.05 2.37 USD |
+1.19
|
$2.43B 337.78M USD | $3.02M 419.59K USD | $16.77 2.33 USD | $17.16 2.39 USD | $2.43B 337.78M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.38 0.75 USD |
-0.92
|
$2.02B 280.73M USD | $6.52M 906.59K USD | $5.34 0.74 USD | $5.48 0.76 USD | $2.02B 280.73M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.71 0.65 USD |
+4.2
|
$1.97B 274.58M USD | $16.16M 2.25M USD | $4.52 0.63 USD | $4.73 0.66 USD | $1.97B 274.58M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}