板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
农业投入 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.30 — |
-0.46
|
$44.35B — | $3.89M — | $65.27 — | $66.23 — | $44.35B — | 26.43 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$83.78 62.17 USD |
+1.1
|
CA$40.71B 30.21B USD | CA$753.47K 559.12K USD | CA$82.96 61.56 USD | CA$83.85 62.22 USD | CA$40.71B 30.21B USD | 16.14 | CA$5.19 3.85 USD | ||
| Nutrien NTR | $60.07 — |
+1.32
|
$29.26B — | $1.67M — | $59.42 — | $60.10 — | $29.26B — | 16.19 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.32 3.52 USD |
-0.71
|
CN¥133.98B 18.63B USD | CN¥52.32M 7.27M USD | CN¥25.06 3.48 USD | CN¥25.89 3.6 USD | CN¥133.98B 18.63B USD | 22.21 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
+0.87
|
SAR 55.22B 14.73B USD | SAR 1.14M 304.74K USD | SAR 114.60 30.57 USD | SAR 116.70 31.13 USD | SAR 55.22B 14.73B USD | 12.88 | SAR 9.00 2.4 USD | ||
| CF Industries CF | $79.29 — |
+0.41
|
$12.84B — | $1.61M — | $79.12 — | $80.30 — | $12.84B — | 9.58 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 382.70 36.71 USD |
+0.46
|
NOK 108.77B 10.43B USD | NOK 8.35K 800.52 USD | NOK 379.30 36.39 USD | NOK 382.70 36.71 USD | NOK 108.77B 10.43B USD | 9.10 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.84 — |
+1.73
|
$9.60B — | $700.00 — | $18.83 — | $18.83 — | $9.60B — | 12.99 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 382.50 36.69 USD |
+0.66
|
NOK 97.43B 9.35B USD | NOK 59.17K 5.68K USD | NOK 378.50 36.31 USD | NOK 382.80 36.72 USD | NOK 97.43B 9.35B USD | 13.05 | NOK 29.30 2.81 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.60 4.25 USD |
-0.23
|
CN¥55.78B 7.76B USD | CN¥40.28M 5.6M USD | CN¥30.32 4.22 USD | CN¥31.05 4.32 USD | CN¥55.78B 7.76B USD | 9.93 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹756.45 9.15 USD |
+1.81
|
₹638.77B 7.73B USD | ₹2.86M 34.54K USD | ₹745.25 9.02 USD | ₹758.95 9.18 USD | ₹638.77B 7.73B USD | 29.17 | ₹25.93 0.31 USD | ||
| The Mosaic Company MOS | $24.21 — |
-0.7
|
$7.68B — | $4.83M — | $24.17 — | $24.60 — | $7.68B — | 6.27 | $3.86 — | ||
| ICL ICL | $5.25 — |
-6.58
|
$6.78B — | $1.43M — | $5.15 — | $5.34 — | $6.78B — | 18.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.19 6.42 USD |
-0.77
|
CN¥42.68B 5.93B USD | CN¥6.85M 951.99K USD | CN¥45.82 6.37 USD | CN¥47.28 6.57 USD | CN¥42.68B 5.93B USD | 23.44 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.66 8.57 USD |
+0.33
|
CN¥25.00B 3.48B USD | CN¥2.02M 281.17K USD | CN¥61.24 8.52 USD | CN¥62.00 8.62 USD | CN¥25.00B 3.48B USD | 20.08 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.54 — |
+1.71
|
$3.28B — | $744.57K — | $55.50 — | $56.67 — | $3.28B — | 22.89 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 308.00 9.67 USD |
+1.15
|
TRY 102.87B 3.23B USD | TRY 1.98M 62.07K USD | TRY 305.00 9.58 USD | TRY 311.25 9.77 USD | TRY 102.87B 3.23B USD | 15.85 | TRY 19.43 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.75 9.98 USD |
-0.75
|
CN¥20.15B 2.8B USD | CN¥636.70K 88.53K USD | CN¥71.00 9.87 USD | CN¥72.68 10.11 USD | CN¥20.15B 2.8B USD | 20.09 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.51 2.16 USD |
-0.64
|
CN¥19.46B 2.71B USD | CN¥7.04M 979.35K USD | CN¥15.48 2.15 USD | CN¥15.73 2.19 USD | CN¥19.46B 2.71B USD | 12.60 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.63 12.71 USD |
-0.09
|
€2.29B 2.5B USD | €13.37K 14.61K USD | €11.56 12.64 USD | €11.70 12.79 USD | €2.29B 2.5B USD | 2.13 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.95
|
HK$19.16B 2.45B USD | HK$102.60K 13.12K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.69 12.78 USD |
+0.43
|
€2.09B 2.29B USD | €243.86K 266.57K USD | €11.54 12.61 USD | €11.70 12.79 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.15 1.97 USD |
-2.88
|
CN¥15.40B 2.14B USD | CN¥34.84M 4.84M USD | CN¥14.03 1.95 USD | CN¥14.57 2.03 USD | CN¥15.40B 2.14B USD | 39.30 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.40 5.24 USD |
-0.22
|
₹174.77B 2.11B USD | ₹511.73K 6.19K USD | ₹429.70 5.2 USD | ₹434.85 5.26 USD | ₹174.77B 2.11B USD | 9.32 | ₹46.48 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.03 1.53 USD |
-0.45
|
CN¥14.89B 2.07B USD | CN¥18.61M 2.59M USD | CN¥10.88 1.51 USD | CN¥11.25 1.56 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥14.10B 1.96B USD | CN¥4.15M 577.68K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.84 1.51 USD |
-1.63
|
CN¥13.09B 1.82B USD | CN¥16.11M 2.24M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥13.09B 1.82B USD | 15.94 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
+0.37
|
€1.64B 1.79B USD | €39.18K 42.83K USD | €27.20 29.73 USD | €27.75 30.33 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.18 3.48 USD |
+6.64
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 9.98 | R$1.72 0.35 USD | ||
| FMC FMC | $13.60 — |
-0.73
|
$1.70B — | $3.55M — | $13.46 — | $13.99 — | $1.70B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.09 1.68 USD |
+1.17
|
CN¥11.70B 1.63B USD | CN¥35.29M 4.91M USD | CN¥11.85 1.65 USD | CN¥12.19 1.69 USD | CN¥11.70B 1.63B USD | 12.86 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.61 1.34 USD |
-1.44
|
CN¥11.07B 1.54B USD | CN¥8.05M 1.12M USD | CN¥9.52 1.32 USD | CN¥9.72 1.35 USD | CN¥11.07B 1.54B USD | 11.30 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-1.18
|
CN¥10.95B 1.52B USD | CN¥8.58M 1.19M USD | CN¥10.84 1.51 USD | CN¥11.03 1.53 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.57 0.33 USD |
-0.77
|
HK$11.85B 1.51B USD | HK$1.67M 213.31K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$11.85B 1.51B USD | 10.70 | HK$0.24 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$9.18 1.17 USD |
-1.4
|
HK$11.74B 1.5B USD | HK$3.71M 474.24K USD | HK$9.04 1.16 USD | HK$9.35 1.2 USD | HK$11.74B 1.5B USD | 7.58 | HK$1.21 0.15 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.65 1.51 USD |
-1.55
|
NT$46.70B 1.48B USD | NT$2.68M 85.1K USD | NT$47.50 1.51 USD | NT$48.25 1.53 USD | NT$46.70B 1.48B USD | 30.35 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.06 1.82 USD |
-1.36
|
CN¥10.45B 1.45B USD | CN¥9.06M 1.26M USD | CN¥13.02 1.81 USD | CN¥13.29 1.85 USD | CN¥10.45B 1.45B USD | 22.51 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.45 1.59 USD |
-0.26
|
CN¥10.42B 1.45B USD | CN¥5.75M 800.08K USD | CN¥11.34 1.58 USD | CN¥11.48 1.6 USD | CN¥10.42B 1.45B USD | 14.31 | CN¥0.80 0.11 USD | ||
| SINOFERT 0297.HK | HK$1.57 0.2 USD |
-2.48
|
HK$11.03B 1.41B USD | HK$13.69M 1.75M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$11.03B 1.41B USD | 9.23 | HK$0.17 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.48 3.13 USD |
+1.08
|
CN¥9.68B 1.35B USD | CN¥5.14M 714.1K USD | CN¥22.01 3.06 USD | CN¥22.52 3.13 USD | CN¥9.68B 1.35B USD | 20.25 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥9.54B 1.33B USD | CN¥21.07M 2.93M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.77 0.8 USD |
-1.2
|
CN¥7.52B 1.05B USD | CN¥11.77M 1.64M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥7.52B 1.05B USD | 144.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.40 2.28 USD |
-1.32
|
CN¥7.28B 1.01B USD | CN¥8.01M 1.11M USD | CN¥16.30 2.27 USD | CN¥16.62 2.31 USD | CN¥7.28B 1.01B USD | 17.44 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $95.08 — |
+0.28
|
$1.00B — | $12.77K — | $94.56 — | $97.34 — | $1.00B — | 7.89 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.31 0.6 USD |
-2.49
|
CN¥6.76B 939.67M USD | CN¥11.95M 1.66M USD | CN¥4.30 0.6 USD | CN¥4.43 0.62 USD | CN¥6.76B 939.67M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.49 1.64 USD |
-0.25
|
₹74.75B 904.33M USD | ₹636.37K 7.7K USD | ₹134.60 1.63 USD | ₹136.54 1.65 USD | ₹74.75B 904.33M USD | 23.93 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥6.48B 900.68M USD | CN¥1.11M 154.16K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.48B 900.68M USD | 17.14 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹180.00 2.18 USD |
-0.63
|
₹71.76B 868.12M USD | ₹859.03K 10.39K USD | ₹179.80 2.18 USD | ₹183.38 2.22 USD | ₹71.76B 868.12M USD | 10.73 | ₹16.76 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.47 3.12 USD |
-2.26
|
CN¥6.18B 858.77M USD | CN¥11.36M 1.58M USD | CN¥22.42 3.12 USD | CN¥23.26 3.23 USD | CN¥6.18B 858.77M USD | 16.64 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
-2.12
|
CN¥6.08B 845.27M USD | CN¥69.31M 9.64M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.16 0.1 USD |
-0.63
|
TRY 26.64B 836.58M USD | TRY 30.47M 956.75K USD | TRY 3.16 0.1 USD | TRY 3.21 0.1 USD | TRY 26.64B 836.58M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.82 0.81 USD |
-4.28
|
CN¥5.96B 828.65M USD | CN¥171.50M 23.85M USD | CN¥5.80 0.81 USD | CN¥6.12 0.85 USD | CN¥5.96B 828.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.99 0.83 USD |
-1.48
|
CN¥5.70B 793.2M USD | CN¥10.58M 1.47M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.70B 793.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
-2.24
|
CN¥5.59B 777.36M USD | CN¥13.21M 1.84M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.39 0.89 USD |
-1.08
|
CN¥5.54B 769.95M USD | CN¥10.84M 1.51M USD | CN¥6.33 0.88 USD | CN¥6.59 0.92 USD | CN¥5.54B 769.95M USD | 31.94 | CN¥0.20 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥5.52B 767.27M USD | CN¥12.66M 1.76M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥5.52B 767.27M USD | 36.43 | CN¥0.16 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 3.48B 740.25M USD | MYR 6.86M 1.46M USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.97 1.39 USD |
-1.68
|
CN¥5.20B 722.8M USD | CN¥11.34M 1.58M USD | CN¥9.94 1.38 USD | CN¥10.44 1.45 USD | CN¥5.20B 722.8M USD | 11.59 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.29 1.71 USD |
-1.6
|
CN¥5.09B 707.39M USD | CN¥5.86M 815.23K USD | CN¥12.18 1.69 USD | CN¥12.64 1.76 USD | CN¥5.09B 707.39M USD | 94.53 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.57 0.36 USD |
-3.75
|
CN¥4.34B 603.45M USD | CN¥45.34M 6.3M USD | CN¥2.56 0.36 USD | CN¥2.66 0.37 USD | CN¥4.34B 603.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.60 3.09 USD |
-2.35
|
₹49.71B 601.36M USD | ₹521.36K 6.31K USD | ₹254.30 3.08 USD | ₹260.15 3.15 USD | ₹49.71B 601.36M USD | 28.21 | ₹9.06 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.68 1.76 USD |
-1.55
|
CN¥4.31B 599.23M USD | CN¥1.40M 195.29K USD | CN¥12.65 1.76 USD | CN¥12.88 1.79 USD | CN¥4.31B 599.23M USD | 22.64 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.34 1.55 USD |
-2.09
|
A$898.39M 594.6M USD | A$1.30M 859.99K USD | A$2.29 1.52 USD | A$2.41 1.6 USD | A$898.39M 594.6M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.59
|
NT$18.06B 573.87M USD | NT$420.65K 13.37K USD | NT$42.70 1.36 USD | NT$43.20 1.37 USD | NT$18.06B 573.87M USD | 16.39 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
+1.03
|
¥83B 560.09M USD | ¥393K 2.65K USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥83B 560.09M USD | 7.86 | ¥88 0.59 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.87 1.09 USD |
-1.87
|
CN¥3.99B 554.39M USD | CN¥6.95M 966.78K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥3.99B 554.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.92 0.96 USD |
-1.28
|
CN¥3.87B 537.61M USD | CN¥4.47M 621.57K USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥3.87B 537.61M USD | 14.72 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.88 0.82 USD |
-1.84
|
CN¥3.82B 531.09M USD | CN¥8.65M 1.2M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥3.82B 531.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.60 0.92 USD |
-1.79
|
CN¥3.62B 503.65M USD | CN¥8.21M 1.14M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥3.62B 503.65M USD | 50.76 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹83.79 1.01 USD |
-0.96
|
₹41.11B 497.31M USD | ₹451.07K 5.46K USD | ₹83.60 1.01 USD | ₹84.32 1.02 USD | ₹41.11B 497.31M USD | 38.97 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.16 1.13 USD |
-0.85
|
CN¥3.55B 493.34M USD | CN¥6.94M 964.31K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥3.55B 493.34M USD | 21.47 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.95 1.8 USD |
-1.37
|
CN¥3.48B 484M USD | CN¥2.22M 309.06K USD | CN¥12.95 1.8 USD | CN¥13.12 1.82 USD | CN¥3.48B 484M USD | 19.32 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.36 0.88 USD |
+0.16
|
CN¥3.33B 463.56M USD | CN¥32.93M 4.58M USD | CN¥6.30 0.88 USD | CN¥6.75 0.94 USD | CN¥3.33B 463.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.19 4.62 USD |
+0.55
|
PLN 1.80B 458.62M USD | PLN 43.38K 11.03K USD | PLN 18.09 4.6 USD | PLN 18.28 4.65 USD | PLN 1.80B 458.62M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.99 2.92 USD |
-0.05
|
CN¥3.27B 454.87M USD | CN¥2.55M 354.23K USD | CN¥20.80 2.89 USD | CN¥21.26 2.96 USD | CN¥3.27B 454.87M USD | 37.48 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.05 0.56 USD |
-3.57
|
CN¥3.23B 449.77M USD | CN¥14.80M 2.06M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥3.23B 449.77M USD | 405.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.08 0.85 USD |
-2.41
|
CN¥3.17B 440.95M USD | CN¥14.16M 1.97M USD | CN¥6.04 0.84 USD | CN¥6.21 0.86 USD | CN¥3.17B 440.95M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.33 1.02 USD |
-5.05
|
CN¥3.05B 424.67M USD | CN¥29.50M 4.1M USD | CN¥7.33 1.02 USD | CN¥8.01 1.11 USD | CN¥3.05B 424.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
-0.34
|
CA$566.18M 420.14M USD | CA$27.54K 20.44K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.00 0.83 USD |
-1.64
|
CN¥2.86B 397.94M USD | CN¥7.50M 1.04M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.81 2.89 USD |
+1.51
|
CN¥2.81B 391.2M USD | CN¥3.15M 437.64K USD | CN¥20.31 2.82 USD | CN¥21.09 2.93 USD | CN¥2.81B 391.2M USD | 94.59 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.68 2.32 USD |
-1.88
|
CN¥2.76B 383.39M USD | CN¥1.92M 267.54K USD | CN¥16.52 2.3 USD | CN¥17.03 2.37 USD | CN¥2.76B 383.39M USD | 92.66 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.26 1.01 USD |
-2.81
|
CN¥2.66B 369.58M USD | CN¥15.41M 2.14M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥2.66B 369.58M USD | 242.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.70 0.24 USD |
-1.73
|
CN¥2.56B 356.35M USD | CN¥18.57M 2.58M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.79 1.22 USD |
-2.12
|
CN¥2.54B 353.28M USD | CN¥4.77M 663.55K USD | CN¥8.78 1.22 USD | CN¥8.99 1.25 USD | CN¥2.54B 353.28M USD | 31.39 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.07 0.98 USD |
-1.94
|
CN¥2.51B 349.53M USD | CN¥17.57M 2.44M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.51B 349.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.59 2.45 USD |
-1.79
|
CN¥2.51B 348.47M USD | CN¥10.83M 1.51M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.51B 348.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Intrepid Potash IPI | $25.80 — |
+0.86
|
$346.41M — | $62.86K — | $25.49 — | $25.89 — | $346.41M — | 0 | -$15.19 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.98 0.97 USD |
-2.51
|
CN¥2.43B 337.35M USD | CN¥7.58M 1.05M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.43B 337.35M USD | 53.69 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 96.65 3.04 USD |
-1.53
|
TRY 9.67B 303.52M USD | TRY 190.33K 5.98K USD | TRY 96.60 3.03 USD | TRY 98.45 3.09 USD | TRY 9.67B 303.52M USD | 21.62 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
+1.97
|
R$1.18B 239.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹814.90 9.86 USD |
-4.37
|
₹18.16B 219.67M USD | ₹740.81K 8.96K USD | ₹805.10 9.74 USD | ₹851.20 10.3 USD | ₹18.16B 219.67M USD | 0 | -₹56.24 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹66.19 0.8 USD |
-1.85
|
₹16.83B 203.65M USD | ₹365.13K 4.42K USD | ₹66.00 0.8 USD | ₹67.69 0.82 USD | ₹16.83B 203.65M USD | 42.70 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.02 0.99 USD |
-0.32
|
₹16.70B 202.07M USD | ₹240.12K 2.91K USD | ₹81.50 0.99 USD | ₹82.84 1 USD | ₹16.70B 202.07M USD | 8.99 | ₹9.12 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 909.16M 193.32M USD | MYR 461.30K 98.09K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
-0.86
|
€172.82M 188.91M USD | €10.62K 11.61K USD | €4.60 5.03 USD | €4.64 5.07 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.80 0.97 USD |
+1.91
|
R$706.48M 143.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.48M 143.19M USD | 11.42 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.62 — |
+2.67
|
$131.52M — | $110.98K — | $4.54 — | $4.63 — | $131.52M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.02 0.85 USD |
-0.66
|
TRY 3.65B 114.55M USD | TRY 333.23K 10.46K USD | TRY 26.96 0.85 USD | TRY 27.42 0.86 USD | TRY 3.65B 114.55M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}