板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.3 — |
+1.45
|
$50.69B — | $3.74M — | $73.63 — | $75.05 — | $50.69B — | 44.75 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $79.2 58.77 USD |
-1.61
|
$38.61B 28.65B USD | $1.37M 1.01M USD | $79.09 58.69 USD | $80.61 59.82 USD | $38.61B 28.65B USD | 54.24 | $1.46 1.08 USD | |
| Nutrien NTR | $58.05 — |
-1.01
|
$28.3B — | $2.26M — | $57.96 — | $59.08 — | $28.3B — | 54.76 | $1.06 — | |
| CF Industries CF | $90.69 — |
-0.78
|
$14.69B — | $2.91M — | $90.48 — | $92.23 — | $14.69B — | 11.99 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $105.8 28.22 USD |
+2.52
|
$50.36B 13.44B USD | $713.83K 190.43K USD | $103.4 27.58 USD | $105.8 28.22 USD | $50.36B 13.44B USD | 14.51 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.95 2.36 USD |
+2.11
|
$89.69B 12.47B USD | $81.79M 11.37M USD | $16.59 2.31 USD | $17.19 2.39 USD | $89.69B 12.47B USD | 18.42 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.18 — |
-0.82
|
$11.16B — | $3.77M — | $35.14 — | $35.85 — | $11.16B — | 30.32 | $1.16 — | |
| Yara International ASA 0O7D.IL | $367.15 35.22 USD |
-2.41
|
$104.35B 10.01B USD | $111.09K 10.66K USD | $363.5 34.87 USD | $378.4 36.3 USD | $104.35B 10.01B USD | 8.73 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.14 — |
-1.89
|
$9.31B — | $1.98K — | $18.04 — | $18.16 — | $9.31B — | 32.39 | $0.56 — | |
| Zangge Mining Company Limited 000408.SZ | $42.05 5.85 USD |
-0.4
|
$66.03B 9.18B USD | $5.15M 716.48K USD | $41.73 5.8 USD | $42.38 5.89 USD | $66.03B 9.18B USD | 23.62 | $1.78 0.25 USD | |
| Yara International ASA YAR.OL | $364.6 34.98 USD |
-3.13
|
$92.87B 8.91B USD | $1.05M 100.98K USD | $363.2 34.84 USD | $378.6 36.32 USD | $92.87B 8.91B USD | 31.98 | $11.4 1.09 USD | |
| ICL ICL | $6.79 — |
+0.89
|
$8.83B — | $794.67K — | $6.72 — | $6.86 — | $8.83B — | 21.90 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,279.1 27.57 USD |
-3.21
|
$671.44B 8.12B USD | $442.34K 5.35K USD | $2,268 27.44 USD | $2,368.4 28.65 USD | $671.44B 8.12B USD | 32.47 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $965.85 11.69 USD |
-6.95
|
$625.07B 7.56B USD | $1.46M 17.67K USD | $961 11.63 USD | $1,049.4 12.7 USD | $625.07B 7.56B USD | 1557.82 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $636.5 7.7 USD |
-2.18
|
$516.3B 6.25B USD | $3.97M 48.02K USD | $629.05 7.61 USD | $650.7 7.87 USD | $516.3B 6.25B USD | 66.09 | $9.63 0.12 USD | |
| YUNTIANHUA 600096.SS | $21.91 3.05 USD |
-0.41
|
$39.94B 5.55B USD | $23.2M 3.23M USD | $21.86 3.04 USD | $22.14 3.08 USD | $39.94B 5.55B USD | 7.76 | $2.82 0.39 USD | |
| FMC FMC | $43.13 — |
+2.47
|
$5.39B — | $1.87M — | $42.41 — | $43.66 — | $5.39B — | 14.04 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30 4.17 USD |
+0.03
|
$27.72B 3.85B USD | $7M 973.87K USD | $29.64 4.12 USD | $30.25 4.21 USD | $27.72B 3.85B USD | 21.89 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $64.98 — |
+1.04
|
$3.75B — | $740.25K — | $64.43 — | $65.21 — | $3.75B — | 112.03 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.82 17.29 USD |
-0.88
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.42 — |
-2.18
|
$3.37B — | $365 — | $9.23 — | $9.42 — | $3.37B — | 942.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $57.08 7.94 USD |
-0.75
|
$23.21B 3.23B USD | $2.44M 339.67K USD | $56.7 7.88 USD | $57.67 8.02 USD | $23.21B 3.23B USD | 19.09 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.76 17.23 USD |
-1.25
|
$2.82B 3.09B USD | $654.01K 714.92K USD | $15.46 16.9 USD | $16 17.49 USD | $2.82B 3.09B USD | 1576.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.9 6.75 USD |
-0.43
|
$223.52B 2.7B USD | $1.36M 16.4K USD | $551 6.67 USD | $562.75 6.81 USD | $223.52B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $225 7.07 USD |
-1.66
|
$75.15B 2.36B USD | $2.84M 89.19K USD | $224.9 7.06 USD | $231.7 7.28 USD | $75.15B 2.36B USD | 22.45 | $10.02 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.41 1.86 USD |
-1.61
|
$16.83B 2.34B USD | $11.54M 1.6M USD | $13.39 1.86 USD | $13.65 1.9 USD | $16.83B 2.34B USD | 11.56 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.7 8.16 USD |
+1.03
|
$16.48B 2.29B USD | $1.45M 201.99K USD | $57.55 8 USD | $59.4 8.26 USD | $16.48B 2.29B USD | 29.79 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
-0.86
|
$17.11B 2.19B USD | $126.55K 16.18K USD | $2.27 0.29 USD | $2.32 0.3 USD | $17.11B 2.19B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
-0.42
|
$15.65B 2.18B USD | $5.12M 712.26K USD | $7.03 0.98 USD | $7.11 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.56 1.61 USD |
-1.28
|
$12.51B 1.74B USD | $20.07M 2.79M USD | $11.56 1.61 USD | $11.72 1.63 USD | $12.51B 1.74B USD | 22.66 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
+0.59
|
$1.55B 1.69B USD | $12.12K 13.25K USD | $25.6 27.98 USD | $25.9 28.31 USD | $1.55B 1.69B USD | 36.78 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.1 1.72 USD |
+2.46
|
$53.02B 1.68B USD | $1.95M 61.93K USD | $52.8 1.68 USD | $54.5 1.73 USD | $53.02B 1.68B USD | 27.05 | $2 0.06 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.44 3.13 USD |
+4.18
|
$7.71B 1.56B USD | $1.32M 268.29K USD | $14.75 2.99 USD | $15.55 3.15 USD | $7.71B 1.56B USD | 9.77 | $1.58 0.32 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.15 1.27 USD |
-0.33
|
$11.05B 1.54B USD | $20.68M 2.88M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.05B 1.54B USD | 13.07 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.05 1.12 USD |
-0.37
|
$10.86B 1.51B USD | $7.25M 1.01M USD | $8.04 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.23 1.42 USD |
-0.68
|
$10.28B 1.43B USD | $29.21M 4.06M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.28B 1.43B USD | 13.82 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+0.11
|
$10.16B 1.41B USD | $13.98M 1.94M USD | $8.71 1.21 USD | $8.91 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.92
|
$9.76B 1.36B USD | $9.54M 1.33M USD | $10.71 1.49 USD | $10.83 1.51 USD | $9.76B 1.36B USD | 13.56 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.12 1.41 USD |
-0.88
|
$9.76B 1.36B USD | $20.79M 2.89M USD | $9.95 1.38 USD | $10.25 1.43 USD | $9.76B 1.36B USD | 17.75 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.39 1.03 USD |
-1.86
|
$9.59B 1.33B USD | $52.88M 7.35M USD | $7.37 1.02 USD | $7.56 1.05 USD | $9.59B 1.33B USD | 26.39 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.68 1.48 USD |
-1.2
|
$8.55B 1.19B USD | $12.11M 1.68M USD | $10.67 1.48 USD | $10.82 1.5 USD | $8.55B 1.19B USD | 26.69 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
+1.99
|
$9.27B 1.18B USD | $8.21M 1.05M USD | $2 0.26 USD | $2.06 0.26 USD | $9.27B 1.18B USD | 8.19 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+1.55
|
$9.2B 1.18B USD | $24.38M 3.12M USD | $1.28 0.16 USD | $1.31 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.15 0.58 USD |
-0.72
|
$8.22B 1.14B USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.22B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.23 2.53 USD |
-0.76
|
$7.85B 1.09B USD | $3.37M 467.89K USD | $18.22 2.53 USD | $18.5 2.57 USD | $7.85B 1.09B USD | 26.42 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.04 2.51 USD |
-0.22
|
$7.6B 1.06B USD | $57.02M 7.93M USD | $17.65 2.45 USD | $18.48 2.57 USD | $7.6B 1.06B USD | 36.81 | $0.49 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.99 1.9 USD |
-0.67
|
$86.64B 1.05B USD | $1.67M 20.26K USD | $155.72 1.88 USD | $158.19 1.91 USD | $86.64B 1.05B USD | 35.76 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.86
|
$7.2B 1B USD | $15.27M 2.12M USD | $4.58 0.64 USD | $4.65 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.81
|
$6.97B 969.31M USD | $10.53M 1.46M USD | $7.32 1.02 USD | $7.4 1.03 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.28 2.42 USD |
-1.39
|
$79.82B 965.72M USD | $920.45K 11.14K USD | $199.4 2.41 USD | $205.44 2.49 USD | $79.82B 965.72M USD | 13.50 | $14.83 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.66 2.04 USD |
-1.35
|
$6.84B 950.61M USD | $2.87M 398.42K USD | $14.53 2.02 USD | $14.93 2.08 USD | $6.84B 950.61M USD | 18.09 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $89.38 — |
-1.17
|
$944.71M — | $18.23K — | $87.84 — | $90.85 — | $944.71M — | 12.53 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.52 0.71 USD |
0
|
$7.08B 905.01M USD | $987K 126.2K USD | $5.45 0.7 USD | $5.54 0.71 USD | $7.08B 905.01M USD | 4.27 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $772.65 9.35 USD |
-4.88
|
$69.76B 844.04M USD | $271.72K 3.29K USD | $770.5 9.32 USD | $818.9 9.91 USD | $69.76B 844.04M USD | 22.92 | $33.71 0.41 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.01 0.09 USD |
+1.69
|
$25.37B 796.87M USD | $92.67M 2.91M USD | $2.95 0.09 USD | $3.08 0.1 USD | $25.37B 796.87M USD | 0 | -$0.81 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
-0.99
|
$5.66B 787.01M USD | $29.2M 4.06M USD | $5.96 0.83 USD | $6.03 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
-0.58
|
$5.65B 785.87M USD | $55.8M 7.76M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5.65B 785.87M USD | 172.00 | $0.01 0.001 USD | |
| Rallis India Limited RALLIS.NS | $328.35 3.97 USD |
+2.72
|
$63.85B 772.53M USD | $1.03M 12.48K USD | $322 3.9 USD | $331.95 4.02 USD | $63.85B 772.53M USD | 51.14 | $6.42 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $1.67M 356.11K USD | $0.9 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.65 2.59 USD |
-1.69
|
$5.21B 725.01M USD | $20.67M 2.87M USD | $18.39 2.56 USD | $18.94 2.63 USD | $5.21B 725.01M USD | 22.46 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.78 0.8 USD |
-0.52
|
$5.01B 696.45M USD | $5.64M 784.5K USD | $5.76 0.8 USD | $5.85 0.81 USD | $5.01B 696.45M USD | 30.42 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.8 1.92 USD |
-1.29
|
$4.69B 652.2M USD | $3.84M 534.27K USD | $13.78 1.92 USD | $13.99 1.95 USD | $4.69B 652.2M USD | 24.21 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.45 0.62 USD |
+0.91
|
$4.56B 633.59M USD | $119.34M 16.59M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.56B 633.59M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.4 1.59 USD |
+1.27
|
$919.16M 608.35M USD | $2.96M 1.96M USD | $2.37 1.57 USD | $2.47 1.63 USD | $919.16M 608.35M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.2
|
$4.35B 605.27M USD | $8.86M 1.23M USD | $5.08 0.71 USD | $5.13 0.71 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| National Fertilizers Limited NFL.NS | $100.43 1.22 USD |
-0.52
|
$49.27B 596.07M USD | $1.44M 17.48K USD | $99.72 1.21 USD | $101.85 1.23 USD | $49.27B 596.07M USD | 26.78 | $3.75 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.3 1.43 USD |
-0.58
|
$4.26B 592.85M USD | $2.56M 356.46K USD | $10.28 1.43 USD | $10.41 1.45 USD | $4.26B 592.85M USD | 257.50 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.48 0.34 USD |
-1.2
|
$4.19B 582.32M USD | $62.61M 8.71M USD | $2.43 0.34 USD | $2.52 0.35 USD | $4.19B 582.32M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.82 5.8 USD |
+2.61
|
$2.26B 575.36M USD | $84.62K 21.51K USD | $22.14 5.63 USD | $22.86 5.81 USD | $2.26B 575.36M USD | 0 | -$10.3 -2.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.18 1.28 USD |
-0.11
|
$3.99B 555M USD | $45.16M 6.28M USD | $9.15 1.27 USD | $9.58 1.33 USD | $3.99B 555M USD | 459.00 | $0.02 0.002 USD | |
| Sinon Corporation 1712.TW | $41.3 1.31 USD |
+0.73
|
$17.37B 551.82M USD | $178.43K 5.67K USD | $40.9 1.3 USD | $41.75 1.33 USD | $17.37B 551.82M USD | 16.58 | $2.49 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.01 0.97 USD |
-1.68
|
$3.92B 544.6M USD | $30.26M 4.21M USD | $7 0.97 USD | $7.28 1.01 USD | $3.92B 544.6M USD | 12.51 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.44
|
$3.82B 530.7M USD | $7.37M 1.03M USD | $6.83 0.95 USD | $6.89 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.76 0.8 USD |
-1.2
|
$3.74B 520.25M USD | $13.59M 1.89M USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.74B 520.25M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.65 1.9 USD |
-0.73
|
$3.67B 510.17M USD | $2.8M 390.01K USD | $13.61 1.89 USD | $13.78 1.92 USD | $3.67B 510.17M USD | 18.19 | $0.75 0.1 USD | |
| NACL Industries Limited NACLIND.NS | $198.08 2.4 USD |
+5
|
$39.85B 482.17M USD | $235.04K 2.84K USD | $192.45 2.33 USD | $198.08 2.4 USD | $39.85B 482.17M USD | 0 | -$4.62 -0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
+0.61
|
$3.37B 469.17M USD | $5.17M 718.92K USD | $6.52 0.91 USD | $6.66 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| Intrepid Potash IPI | $34.76 — |
-0.69
|
$462.89M — | $139.6K — | $34.68 — | $35.93 — | $462.89M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.15 0.86 USD |
-1.28
|
$3.21B 446.03M USD | $25.84M 3.59M USD | $6.17 0.86 USD | $6.27 0.87 USD | $3.21B 446.03M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
-0.91
|
$3.15B 437.73M USD | $28.61M 3.98M USD | $6.53 0.91 USD | $6.76 0.94 USD | $3.15B 437.73M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
+0.91
|
$2.89B 402.33M USD | $10.13M 1.41M USD | $5.45 0.76 USD | $5.6 0.78 USD | $2.89B 402.33M USD | 0 | -$0.15 -0.02 USD | |
| Itafos Inc. IFOS.V | $2.7 2 USD |
+1.5
|
$521.73M 387.16M USD | $10.72K 7.95K USD | $2.58 1.91 USD | $2.7 2 USD | $521.73M 387.16M USD | 3.85 | $0.7 0.52 USD | |
| LIU CHEM 600423.SS | $3.48 0.48 USD |
+2.65
|
$2.78B 386.47M USD | $40.3M 5.6M USD | $3.38 0.47 USD | $3.69 0.51 USD | $2.78B 386.47M USD | 87.00 | $0.04 0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269 3.25 USD |
-2.47
|
$31.92B 386.19M USD | $250.76K 3.03K USD | $265.8 3.22 USD | $276.25 3.34 USD | $31.92B 386.19M USD | 22.15 | $12.14 0.15 USD | |
| Itafos MBCF | $1.95 — |
+0.41
|
$376.81M — | $8.4K — | $1.77 — | $1.95 — | $376.81M — | 3.82 | $0.51 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.16 2.25 USD |
-1.22
|
$2.67B 371.3M USD | $1.81M 251.84K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.67B 371.3M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.65 2.73 USD |
-0.81
|
$2.66B 369.39M USD | $4.98M 692.16K USD | $19.5 2.71 USD | $20.16 2.8 USD | $2.66B 369.39M USD | 122.81 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17 2.36 USD |
-0.99
|
$2.65B 368.41M USD | $1.18M 164.04K USD | $16.91 2.35 USD | $17.33 2.41 USD | $2.65B 368.41M USD | 36.95 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.72 1.21 USD |
+0.23
|
$2.52B 350.47M USD | $7.36M 1.02M USD | $8.68 1.21 USD | $8.82 1.23 USD | $2.52B 350.47M USD | 28.12 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+0.61
|
$2.49B 345.87M USD | $13.58M 1.89M USD | $1.63 0.23 USD | $1.67 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.79 0.94 USD |
+0.3
|
$2.49B 345.66M USD | $18.92M 2.63M USD | $6.66 0.93 USD | $6.84 0.95 USD | $2.49B 345.66M USD | 29.52 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $6.9 0.96 USD |
+1.17
|
$2.4B 333.48M USD | $7.97M 1.11M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.4B 333.48M USD | 86.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.27 2.26 USD |
-0.97
|
$2.32B 322.32M USD | $3.48M 483.58K USD | $16.18 2.25 USD | $16.46 2.29 USD | $2.32B 322.32M USD | 0 | -$0.68 -0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.87
|
$1.56B 315.46M USD | $340.6K 69.03K USD | $11.34 2.3 USD | $11.65 2.36 USD | $1.56B 315.46M USD | 13.00 | $0.89 0.18 USD | |
| India Pesticides Limited IPL.NS | $221.13 2.68 USD |
-0.67
|
$25.47B 308.14M USD | $378.56K 4.58K USD | $216.8 2.62 USD | $225.06 2.72 USD | $25.47B 308.14M USD | 30.92 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $96.58 1.17 USD |
-1.23
|
$24.56B 297.16M USD | $1.04M 12.53K USD | $96 1.16 USD | $98.47 1.19 USD | $24.56B 297.16M USD | 0 | -$0.42 -0.005 USD | |
| Bioceres Crop BIOX | $4.74 — |
+3.27
|
$285.87M — | $75.99K — | $4.58 — | $4.74 — | $285.87M — | 0 | -$0.14 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $88.9 2.79 USD |
+1.02
|
$8.89B 279.19M USD | $724.6K 22.76K USD | $88 2.76 USD | $92 2.89 USD | $8.89B 279.19M USD | 17.50 | $5.08 0.16 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.19 0.72 USD |
+1.57
|
$1.95B 270.82M USD | $24.36M 3.39M USD | $5.1 0.71 USD | $5.3 0.74 USD | $1.95B 270.82M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.53 0.63 USD |
+0.89
|
$1.9B 264.09M USD | $24.68M 3.43M USD | $4.32 0.6 USD | $4.54 0.63 USD | $1.9B 264.09M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}