板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
农业投入 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.60 — |
-1.41
|
$44.55B — | $2.60M — | $65.27 — | $67.02 — | $44.55B — | 26.55 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$82.87 61.49 USD |
-1.64
|
CA$40.27B 29.88B USD | CA$2.63M 1.95M USD | CA$82.00 60.85 USD | CA$84.33 62.58 USD | CA$40.27B 29.88B USD | 15.99 | CA$5.18 3.84 USD | ||
| Nutrien NTR | $59.29 — |
-1.46
|
$28.88B — | $2.05M — | $58.66 — | $60.20 — | $28.88B — | 15.98 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.91 3.6 USD |
-2.15
|
CN¥137.10B 19.06B USD | CN¥55.46M 7.71M USD | CN¥25.82 3.59 USD | CN¥26.29 3.66 USD | CN¥137.10B 19.06B USD | 22.72 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.70 30.87 USD |
-0.26
|
SAR 55.08B 14.69B USD | SAR 196.35K 52.38K USD | SAR 114.50 30.55 USD | SAR 116.30 31.03 USD | SAR 55.08B 14.69B USD | 12.84 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $78.97 — |
-1.04
|
$12.79B — | $1.85M — | $78.08 — | $79.83 — | $12.79B — | 9.54 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 377.10 36.17 USD |
+1.28
|
NOK 107.18B 10.28B USD | NOK 37.46K 3.59K USD | NOK 372.75 35.76 USD | NOK 381.10 36.56 USD | NOK 107.18B 10.28B USD | 8.97 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.50 — |
+1.09
|
$9.42B — | $6.07K — | $18.45 — | $18.54 — | $9.42B — | 12.84 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 376.40 36.11 USD |
+1.05
|
NOK 95.88B 9.2B USD | NOK 425.61K 40.83K USD | NOK 372.00 35.69 USD | NOK 381.40 36.59 USD | NOK 95.88B 9.2B USD | 12.85 | NOK 29.28 2.81 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.69 4.27 USD |
-0.78
|
CN¥55.95B 7.78B USD | CN¥33.04M 4.59M USD | CN¥30.51 4.24 USD | CN¥31.00 4.31 USD | CN¥55.95B 7.78B USD | 9.96 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $24.38 — |
-2.32
|
$7.74B — | $6.45M — | $24.12 — | $24.94 — | $7.74B — | 6.31 | $3.86 — | ||
| UPL Limited UPL.NS | ₹746.75 9.03 USD |
-0.55
|
₹630.58B 7.63B USD | ₹1.52M 18.38K USD | ₹744.25 9 USD | ₹757.90 9.17 USD | ₹630.58B 7.63B USD | 28.83 | ₹25.90 0.31 USD | ||
| ICL ICL | $5.62 — |
+1.77
|
$7.25B — | $579.52K — | $5.56 — | $5.63 — | $7.25B — | 19.37 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.60 6.2 USD |
-0.78
|
CN¥41.21B 5.73B USD | CN¥5.76M 801.41K USD | CN¥44.35 6.17 USD | CN¥45.10 6.27 USD | CN¥41.21B 5.73B USD | 22.63 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.26 8.52 USD |
-1.57
|
CN¥24.83B 3.45B USD | CN¥2.93M 407.25K USD | CN¥61.01 8.48 USD | CN¥62.60 8.7 USD | CN¥24.83B 3.45B USD | 19.95 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $55.59 — |
-2.46
|
$3.22B — | $377.00K — | $55.40 — | $57.30 — | $3.22B — | 22.50 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 306.00 9.61 USD |
+0.33
|
TRY 102.20B 3.21B USD | TRY 5.00M 157.02K USD | TRY 303.25 9.52 USD | TRY 312.50 9.81 USD | TRY 102.20B 3.21B USD | 15.74 | TRY 19.43 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.29 9.91 USD |
+0.58
|
CN¥20.02B 2.78B USD | CN¥779.20K 108.34K USD | CN¥70.13 9.75 USD | CN¥71.48 9.94 USD | CN¥20.02B 2.78B USD | 19.96 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.47 2.15 USD |
-0.13
|
CN¥19.41B 2.7B USD | CN¥7.88M 1.1M USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥19.41B 2.7B USD | 12.57 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.74 12.83 USD |
-1.1
|
€2.31B 2.52B USD | €43.11K 47.13K USD | €11.68 12.77 USD | €11.85 12.95 USD | €2.31B 2.52B USD | 2.15 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$24.10K 3.08K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.69 12.78 USD |
-0.85
|
€2.09B 2.29B USD | €601.00K 656.98K USD | €11.68 12.77 USD | €11.86 12.96 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.61 2.03 USD |
-1.81
|
CN¥15.90B 2.21B USD | CN¥30.55M 4.25M USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥15.90B 2.21B USD | 40.58 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹438.95 5.31 USD |
-0.62
|
₹175.95B 2.13B USD | ₹1.13M 13.7K USD | ₹434.00 5.25 USD | ₹445.70 5.39 USD | ₹175.95B 2.13B USD | 9.44 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.11 1.54 USD |
-0.09
|
CN¥14.99B 2.08B USD | CN¥20.73M 2.88M USD | CN¥10.95 1.52 USD | CN¥11.23 1.56 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.21 0.86 USD |
-0.96
|
CN¥14.47B 2.01B USD | CN¥8.74M 1.22M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.96 1.52 USD |
+0.37
|
CN¥13.24B 1.84B USD | CN¥16.13M 2.24M USD | CN¥10.76 1.5 USD | CN¥11.03 1.53 USD | CN¥13.24B 1.84B USD | 16.11 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.55 30.12 USD |
-0.54
|
€1.66B 1.81B USD | €81.38K 88.95K USD | €27.55 30.12 USD | €28.35 30.99 USD | €1.66B 1.81B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.70 — |
-1.01
|
$1.71B — | $3.94M — | $13.47 — | $14.02 — | $1.71B — | 0 | -$3.85 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.11 3.27 USD |
+3.6
|
R$8.05B 1.63B USD | R$2.07M 419.78K USD | R$15.53 3.15 USD | R$16.11 3.27 USD | R$8.05B 1.63B USD | 9.36 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.98 1.67 USD |
+0.5
|
CN¥11.59B 1.61B USD | CN¥28.58M 3.97M USD | CN¥11.77 1.64 USD | CN¥12.04 1.67 USD | CN¥11.59B 1.61B USD | 12.74 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.25 1.56 USD |
+0.45
|
CN¥11.31B 1.57B USD | CN¥13.09M 1.82M USD | CN¥11.08 1.54 USD | CN¥11.41 1.59 USD | CN¥11.31B 1.57B USD | 17.04 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.61 1.34 USD |
+1.69
|
CN¥11.07B 1.54B USD | CN¥13.18M 1.83M USD | CN¥9.39 1.31 USD | CN¥9.77 1.36 USD | CN¥11.07B 1.54B USD | 11.30 | CN¥0.85 0.12 USD | ||
| CHINA XLX FERT 1866.HK | HK$9.40 1.2 USD |
+7.43
|
HK$12.02B 1.54B USD | HK$12.21M 1.56M USD | HK$8.75 1.12 USD | HK$9.44 1.21 USD | HK$12.02B 1.54B USD | 7.76 | HK$1.21 0.15 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.60 0.33 USD |
+0.78
|
HK$11.99B 1.53B USD | HK$4.92M 628.57K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$11.99B 1.53B USD | 10.83 | HK$0.24 0.03 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.90 1.52 USD |
+0.1
|
NT$46.94B 1.49B USD | NT$2.11M 67.2K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$46.94B 1.49B USD | 30.50 | NT$1.57 0.05 USD | ||
| SINOFERT 0297.HK | HK$1.63 0.21 USD |
+1.24
|
HK$11.45B 1.46B USD | HK$36.21M 4.63M USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$11.45B 1.46B USD | 9.58 | HK$0.17 0.02 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
-0.53
|
CN¥10.44B 1.45B USD | CN¥8.43M 1.17M USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.43 1.59 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥6.47M 900.18K USD | CN¥11.33 1.58 USD | CN¥11.47 1.59 USD | CN¥10.40B 1.45B USD | 14.28 | CN¥0.80 0.11 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.85 0.67 USD |
+0.62
|
CN¥9.60B 1.34B USD | CN¥21.57M 3M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥9.60B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.49 2.99 USD |
-0.78
|
CN¥9.25B 1.29B USD | CN¥3.95M 549.44K USD | CN¥21.32 2.96 USD | CN¥21.63 3.01 USD | CN¥9.25B 1.29B USD | 19.36 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥7.60B 1.06B USD | CN¥9.84M 1.37M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥7.60B 1.06B USD | 145.75 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥7.46B 1.04B USD | CN¥7.36M 1.02M USD | CN¥16.74 2.33 USD | CN¥16.97 2.36 USD | CN¥7.46B 1.04B USD | 17.87 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $94.81 — |
-0.61
|
$1.00B — | $13.25K — | $94.50 — | $96.47 — | $1.00B — | 7.87 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.46 0.62 USD |
+1.13
|
CN¥6.99B 972.37M USD | CN¥13.28M 1.85M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥6.99B 972.37M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.09 1.67 USD |
-1.22
|
₹76.18B 921.68M USD | ₹717.31K 8.68K USD | ₹137.55 1.66 USD | ₹139.68 1.69 USD | ₹76.18B 921.68M USD | 24.39 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.06 1.95 USD |
-0.14
|
CN¥6.56B 911.71M USD | CN¥1.08M 150.4K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥6.56B 911.71M USD | 17.35 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.35 0.88 USD |
+5.66
|
CN¥6.50B 904.12M USD | CN¥262.39M 36.48M USD | CN¥5.90 0.82 USD | CN¥6.43 0.89 USD | CN¥6.50B 904.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.22 3.23 USD |
-0.94
|
CN¥6.38B 887.43M USD | CN¥13.59M 1.89M USD | CN¥23.01 3.2 USD | CN¥23.44 3.26 USD | CN¥6.38B 887.43M USD | 17.19 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹183.87 2.22 USD |
-0.84
|
₹73.30B 886.78M USD | ₹527.76K 6.39K USD | ₹182.99 2.21 USD | ₹185.63 2.25 USD | ₹73.30B 886.78M USD | 10.97 | ₹16.76 0.2 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.90 0.26 USD |
-1.04
|
CN¥6.24B 868.11M USD | CN¥58.59M 8.15M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥6.24B 868.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.23 0.1 USD |
-1.22
|
TRY 27.23B 855.11M USD | TRY 81.80M 2.57M USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 27.23B 855.11M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.83B 810.41M USD | CN¥8.92M 1.24M USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥5.83B 810.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.57 0.91 USD |
+1.23
|
CN¥5.61B 779.74M USD | CN¥16.96M 2.36M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥5.61B 779.74M USD | 26.28 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.44 0.9 USD |
+2.71
|
CN¥5.58B 775.98M USD | CN¥9.45M 1.31M USD | CN¥6.21 0.86 USD | CN¥6.45 0.9 USD | CN¥5.58B 775.98M USD | 32.20 | CN¥0.20 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.87 0.82 USD |
+1.03
|
CN¥5.56B 772.53M USD | CN¥15.49M 2.15M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥5.56B 772.53M USD | 36.68 | CN¥0.16 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.46B 736.14M USD | MYR 4.46M 948.01K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.88 1.37 USD |
+0.2
|
CN¥5.15B 716.27M USD | CN¥7.28M 1.01M USD | CN¥9.76 1.36 USD | CN¥9.92 1.38 USD | CN¥5.15B 716.27M USD | 11.48 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.42 1.73 USD |
-1.35
|
CN¥5.14B 714.88M USD | CN¥8.58M 1.19M USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥5.14B 714.88M USD | 88.71 | CN¥0.14 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.74 0.38 USD |
-0.36
|
CN¥4.63B 643.37M USD | CN¥70.92M 9.86M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥4.63B 643.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹266.85 3.23 USD |
+1.02
|
₹51.89B 627.83M USD | ₹2.31M 27.97K USD | ₹262.40 3.17 USD | ₹269.45 3.26 USD | ₹51.89B 627.83M USD | 29.45 | ₹9.06 0.11 USD | ||
| Nufarm Limited NUF.AX | A$2.40 1.59 USD |
-2.44
|
A$921.42M 609.85M USD | A$1.16M 767.54K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$921.42M 609.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.84 1.79 USD |
+0.39
|
CN¥4.36B 606.79M USD | CN¥1.86M 258.5K USD | CN¥12.71 1.77 USD | CN¥12.86 1.79 USD | CN¥4.36B 606.79M USD | 22.92 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.12 1.13 USD |
+1.25
|
CN¥4.11B 572M USD | CN¥13.66M 1.9M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥4.11B 572M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sinon Corporation 1712.TW | NT$42.80 1.36 USD |
+0.12
|
NT$18.00B 571.86M USD | NT$239.13K 7.6K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$18.00B 571.86M USD | 16.33 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥685 4.62 USD |
-0.87
|
¥82B 556.84M USD | ¥610K 4.12K USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥82B 556.84M USD | 7.82 | ¥88 0.59 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥3.92B 545.54M USD | CN¥6.77M 941.81K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥3.92B 545.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥3.89B 541.5M USD | CN¥4.43M 615.52K USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥3.89B 541.5M USD | 14.82 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.70B 515.1M USD | CN¥5.18M 720.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.70B 515.1M USD | 51.92 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.37 1.16 USD |
+0.48
|
CN¥3.64B 506.03M USD | CN¥8.94M 1.24M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥3.64B 506.03M USD | 22.02 | CN¥0.38 0.05 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.13 1.03 USD |
-0.33
|
₹41.76B 505.26M USD | ₹352.40K 4.26K USD | ₹84.30 1.02 USD | ₹85.50 1.03 USD | ₹41.76B 505.26M USD | 39.59 | ₹2.15 0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.11 1.82 USD |
0
|
CN¥3.52B 489.98M USD | CN¥1.67M 231.56K USD | CN¥13.01 1.81 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.98M USD | 19.56 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.47 0.9 USD |
+1.41
|
CN¥3.39B 471.57M USD | CN¥15.32M 2.13M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥3.39B 471.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.51 4.7 USD |
-0.48
|
PLN 1.84B 466.69M USD | PLN 97.79K 24.85K USD | PLN 18.30 4.65 USD | PLN 18.79 4.78 USD | PLN 1.84B 466.69M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.18 0.58 USD |
+1.95
|
CN¥3.34B 464.2M USD | CN¥29.10M 4.05M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.34B 464.2M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.29 0.87 USD |
+0.48
|
CN¥3.28B 456.18M USD | CN¥17.31M 2.41M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.86 2.9 USD |
+1.26
|
CN¥3.25B 452.06M USD | CN¥3.72M 516.76K USD | CN¥20.35 2.83 USD | CN¥20.95 2.91 USD | CN¥3.25B 452.06M USD | 37.25 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.35 1.02 USD |
+1.66
|
CN¥3.06B 425.83M USD | CN¥16.45M 2.29M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥3.06B 425.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.94 2.18 USD |
-1.34
|
CA$568.11M 421.57M USD | CA$45.39K 33.68K USD | CA$2.94 2.18 USD | CA$3.00 2.23 USD | CA$568.11M 421.57M USD | 3.23 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥2.92B 406.56M USD | CN¥7.46M 1.04M USD | CN¥6.04 0.84 USD | CN¥6.16 0.86 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.13 2.38 USD |
-1.44
|
CN¥2.83B 393.73M USD | CN¥2.21M 307.82K USD | CN¥17.03 2.37 USD | CN¥17.39 2.42 USD | CN¥2.83B 393.73M USD | 95.16 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.67 1.07 USD |
+0.52
|
CN¥2.81B 390.46M USD | CN¥18.43M 2.56M USD | CN¥7.46 1.04 USD | CN¥7.85 1.09 USD | CN¥2.81B 390.46M USD | 255.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.50 2.85 USD |
+0.44
|
CN¥2.77B 385.37M USD | CN¥3.78M 525.3K USD | CN¥20.22 2.81 USD | CN¥21.20 2.95 USD | CN¥2.77B 385.37M USD | 93.18 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
0
|
CN¥2.65B 368.93M USD | CN¥12.53M 1.74M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.09 1.26 USD |
+0.33
|
CN¥2.63B 365.34M USD | CN¥3.99M 555.42K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥2.63B 365.34M USD | 32.46 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.38 1.03 USD |
-2.64
|
CN¥2.62B 364.86M USD | CN¥25.45M 3.54M USD | CN¥7.29 1.01 USD | CN¥7.55 1.05 USD | CN¥2.62B 364.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.40 2.42 USD |
-0.17
|
CN¥2.48B 344.71M USD | CN¥2.77M 385.37K USD | CN¥17.00 2.36 USD | CN¥17.49 2.43 USD | CN¥2.48B 344.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥2.47B 344.11M USD | CN¥6.77M 941.95K USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.47B 344.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.58 — |
-0.27
|
$343.46M — | $94.85K — | $25.10 — | $25.69 — | $343.46M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.50 3.09 USD |
+0.1
|
TRY 9.85B 309.33M USD | TRY 527.22K 16.56K USD | TRY 97.80 3.07 USD | TRY 100.80 3.17 USD | TRY 9.85B 309.33M USD | 22.03 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.61 1.75 USD |
-0.92
|
R$1.16B 234.75M USD | R$1.21M 245.39K USD | R$8.60 1.74 USD | R$8.73 1.77 USD | R$1.16B 234.75M USD | 11.03 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹796.25 9.63 USD |
-2.86
|
₹17.74B 214.65M USD | ₹575.17K 6.96K USD | ₹787.10 9.52 USD | ₹831.40 10.06 USD | ₹17.74B 214.65M USD | 0 | -₹56.22 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.89 1.01 USD |
0
|
₹17.08B 206.68M USD | ₹309.00K 3.74K USD | ₹83.22 1.01 USD | ₹84.29 1.02 USD | ₹17.08B 206.68M USD | 9.19 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹66.83 0.81 USD |
-0.98
|
₹17.00B 205.62M USD | ₹330.26K 4K USD | ₹66.73 0.81 USD | ₹67.75 0.82 USD | ₹17.00B 205.62M USD | 43.11 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 922.53M 196.16M USD | MYR 235.90K 50.16K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.64 5.07 USD |
+1.98
|
€174.32M 190.55M USD | €305.58K 334.04K USD | €4.65 5.08 USD | €4.95 5.41 USD | €174.32M 190.55M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.71 0.95 USD |
+1.73
|
R$693.23M 140.51M USD | R$192.90K 39.1K USD | R$4.55 0.92 USD | R$4.71 0.95 USD | R$693.23M 140.51M USD | 11.21 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.50 — |
-1.53
|
$128.11M — | $96.84K — | $4.42 — | $4.56 — | $128.11M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.46 0.86 USD |
-1.08
|
TRY 3.71B 116.42M USD | TRY 853.66K 26.81K USD | TRY 27.34 0.86 USD | TRY 28.00 0.88 USD | TRY 3.71B 116.42M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}