板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $63.67 — |
+1.87
|
$43.24B — | $5.41M — | $63.01 — | $64.82 — | $43.24B — | 29.34 | $2.17 — | |
| Nutrien Ltd. NTR.TO | $76.25 56.58 USD |
+0.89
|
$37.05B 27.49B USD | $1.09M 810.23K USD | $75.81 56.26 USD | $77.38 57.42 USD | $37.05B 27.49B USD | 19.55 | $3.9 2.89 USD | |
| Nutrien NTR | $54 — |
+0.67
|
$26.32B — | $2.43M — | $53.65 — | $54.74 — | $26.32B — | 19.42 | $2.78 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.11 3.49 USD |
+1.7
|
$132.87B 18.47B USD | $102.84M 14.3M USD | $24.6 3.42 USD | $25.56 3.55 USD | $132.87B 18.47B USD | 22.62 | $1.11 0.15 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120.1 32.04 USD |
0
|
$57.17B 15.25B USD | $0 0 USD | $120.1 32.04 USD | $120.1 32.04 USD | $57.17B 15.25B USD | 13.34 | $9 2.4 USD | |
| CF Industries CF | $85.05 — |
+0.59
|
$13.78B — | $3.03M — | $84.84 — | $86.9 — | $13.78B — | 11.14 | $7.63 — | |
| Yara International ASA 0O7D.IL | $370.2 35.51 USD |
+0.76
|
$105.22B 10.09B USD | $903 86.62 USD | $0 0 USD | $0 0 USD | $105.22B 10.09B USD | 8.80 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.24 — |
+1
|
$9.29B — | $3.01K — | $18.2 — | $18.32 — | $9.29B — | 12.66 | $1.44 — | |
| Yara International ASA YAR.OL | $372.1 35.69 USD |
+1.06
|
$94.78B 9.09B USD | $316.4K 30.35K USD | $366.2 35.13 USD | $372.1 35.69 USD | $94.78B 9.09B USD | 12.71 | $29.27 2.81 USD | |
| ICL ICL | $6.65 — |
+0.91
|
$8.59B — | $390.79K — | $6.6 — | $6.69 — | $8.59B — | 22.93 | $0.29 — | |
| The Mosaic Company MOS | $26.22 — |
-1.24
|
$8.32B — | $11.95M — | $25.8 — | $27.85 — | $8.32B — | 8.88 | $2.95 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $32.46 4.51 USD |
+10
|
$59.17B 8.23B USD | $106.51M 14.81M USD | $29.44 4.09 USD | $32.46 4.51 USD | $59.17B 8.23B USD | 10.64 | $3.05 0.42 USD | |
| UPL Limited UPL.NS | $720.9 8.72 USD |
-1.43
|
$541.11B 6.55B USD | $813.3K 9.84K USD | $719.35 8.7 USD | $730 8.83 USD | $541.11B 6.55B USD | 53.32 | $13.52 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.85 5.82 USD |
+2.83
|
$38.67B 5.38B USD | $8.52M 1.18M USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.67B 5.38B USD | 21.91 | $1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $65.84 9.15 USD |
+5.84
|
$26.69B 3.71B USD | $13.26M 1.84M USD | $62.5 8.69 USD | $67.8 9.43 USD | $26.69B 3.71B USD | 23.10 | $2.85 0.4 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $301.75 9.48 USD |
+0.42
|
$103.57B 3.25B USD | $9.17K 288.1 USD | $301.75 9.48 USD | $301.75 9.48 USD | $103.57B 3.25B USD | 18.95 | $15.92 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $56.02 — |
+2.86
|
$3.23B — | $1.45M — | $52.58 — | $56.83 — | $3.23B — | 68.31 | $0.82 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.34 10.06 USD |
+1.5
|
$20.31B 2.82B USD | $649.8K 90.35K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.31B 2.82B USD | 20.66 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.67 2.18 USD |
+6.02
|
$19.66B 2.73B USD | $34.23M 4.76M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.66B 2.73B USD | 12.84 | $1.22 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $484.9 5.87 USD |
+0.71
|
$194.28B 2.35B USD | $1.27M 15.36K USD | $482.2 5.83 USD | $491.95 5.95 USD | $194.28B 2.35B USD | 11.09 | $43.7 0.53 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.9 11.92 USD |
-1.22
|
$2.14B 2.34B USD | $8.74K 9.55K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 1.99 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $6.45 — |
+2.06
|
$2.31B — | $9.94K — | $6.32 — | $6.42 — | $2.31B — | 0 | -$5.56 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $15.1 2.1 USD |
+6.41
|
$16.43B 2.28B USD | $101.97M 14.18M USD | $14.15 1.97 USD | $15.32 2.13 USD | $16.43B 2.28B USD | 43.14 | $0.35 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $10.98 12 USD |
-0.54
|
$1.97B 2.16B USD | $616.81K 674.26K USD | $10.83 11.84 USD | $11 12.02 USD | $1.97B 2.16B USD | 0 | -$9.65 -10.5 USD | |
| ADAMA Ltd. 000553.SZ | $6.56 0.91 USD |
+1.08
|
$14.65B 2.04B USD | $7.18M 997.64K USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.65B 2.04B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.59 0.33 USD |
+0.39
|
$15.77B 2.02B USD | $97K 12.4K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.77B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.03 1.39 USD |
+3.4
|
$13.54B 1.88B USD | $24.57M 3.42M USD | $9.67 1.34 USD | $10.15 1.41 USD | $13.54B 1.88B USD | 0 | $0 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $11.17 1.55 USD |
+4.78
|
$13.47B 1.87B USD | $57.01M 7.93M USD | $10.69 1.49 USD | $11.27 1.57 USD | $13.47B 1.87B USD | 16.89 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.81 1.78 USD |
+2.07
|
$12.88B 1.79B USD | $16.49M 2.29M USD | $12.52 1.74 USD | $12.95 1.8 USD | $12.88B 1.79B USD | 19.11 | $0.67 0.09 USD | |
| Tessenderlo Group NV TESB.BR | $25.9 28.31 USD |
-3.36
|
$1.55B 1.7B USD | $17.53K 19.16K USD | $25.8 28.2 USD | $26.5 28.97 USD | $1.55B 1.7B USD | 0 | -$0.43 -0.4 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $12.42 1.73 USD |
+10.01
|
$12.02B 1.67B USD | $61.28M 8.52M USD | $11.3 1.57 USD | $12.42 1.73 USD | $12.02B 1.67B USD | 13.35 | $0.93 0.13 USD | |
| FMC FMC | $13.36 — |
-0.37
|
$1.67B — | $6.52M — | $13.32 — | $13.79 — | $1.67B — | 0 | -$3.85 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.17 3.28 USD |
+0.06
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 16.00 | $1.01 0.2 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $10.14 1.41 USD |
+5.51
|
$11.68B 1.62B USD | $31.74M 4.41M USD | $9.61 1.34 USD | $10.29 1.43 USD | $11.68B 1.62B USD | 12.07 | $0.84 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.04 1.67 USD |
+1.52
|
$10.96B 1.52B USD | $12.16M 1.69M USD | $11.84 1.65 USD | $12.12 1.69 USD | $10.96B 1.52B USD | 15.24 | $0.79 0.11 USD | |
| SINOFERT 0297.HK | $1.69 0.22 USD |
+9.03
|
$11.87B 1.52B USD | $84.34M 10.78M USD | $1.55 0.2 USD | $1.7 0.22 USD | $11.87B 1.52B USD | 9.94 | $0.17 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.15 1.53 USD |
+0.52
|
$47.19B 1.5B USD | $1.26M 40.11K USD | $47.9 1.52 USD | $48.35 1.54 USD | $47.19B 1.5B USD | 27.20 | $1.77 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.43 0.31 USD |
+2.97
|
$11.2B 1.43B USD | $3.92M 501.73K USD | $2.36 0.3 USD | $2.44 0.31 USD | $11.2B 1.43B USD | 10.12 | $0.24 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.73 1.77 USD |
+3.16
|
$10.19B 1.42B USD | $19.3M 2.68M USD | $12.36 1.72 USD | $12.99 1.81 USD | $10.19B 1.42B USD | 22.73 | $0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.43 3.26 USD |
+3.44
|
$10.09B 1.4B USD | $10.99M 1.53M USD | $22.64 3.15 USD | $23.5 3.27 USD | $10.09B 1.4B USD | 22.31 | $1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.94 0.69 USD |
+0.61
|
$9.78B 1.36B USD | $21.27M 2.96M USD | $4.91 0.68 USD | $4.96 0.69 USD | $9.78B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| CHINA XLX FERT 1866.HK | $7.52 0.96 USD |
+2.45
|
$9.63B 1.23B USD | $2.44M 312.11K USD | $7.26 0.93 USD | $7.56 0.97 USD | $9.63B 1.23B USD | 6.31 | $1.19 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.27 0.87 USD |
0
|
$8.14B 1.13B USD | $12.19M 1.7M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.14B 1.13B USD | 156.75 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.23 2.53 USD |
+0.72
|
$8.1B 1.13B USD | $11.69M 1.63M USD | $18.01 2.5 USD | $18.29 2.54 USD | $8.1B 1.13B USD | 19.81 | $0.92 0.13 USD | |
| CVR Partners, LP UAN | $99.11 — |
+1.06
|
$1.05B — | $47.46K — | $98.33 — | $99.77 — | $1.05B — | 8.23 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.01 1.79 USD |
-3.18
|
$81.66B 987.89M USD | $596.24K 7.21K USD | $147 1.78 USD | $152.9 1.85 USD | $81.66B 987.89M USD | 28.57 | $5.18 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.43 0.62 USD |
+1.84
|
$6.95B 965.83M USD | $13.81M 1.92M USD | $4.34 0.6 USD | $4.46 0.62 USD | $6.95B 965.83M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.62 0.11 USD |
0
|
$30.52B 958.36M USD | $101.68M 3.19M USD | $3.58 0.11 USD | $3.67 0.12 USD | $30.52B 958.36M USD | 0 | -$0.75 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.52 2.02 USD |
+1.47
|
$6.77B 941.54M USD | $2.1M 292.2K USD | $14.26 1.98 USD | $14.58 2.03 USD | $6.77B 941.54M USD | 18.14 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $23.9 3.32 USD |
+5.99
|
$6.57B 913.42M USD | $57.5M 7.99M USD | $22.27 3.1 USD | $24.6 3.42 USD | $6.57B 913.42M USD | 18.24 | $1.31 0.18 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $189.26 2.29 USD |
-1.17
|
$75.42B 912.41M USD | $314.75K 3.81K USD | $189.2 2.29 USD | $192.21 2.33 USD | $75.42B 912.41M USD | 11.73 | $16.13 0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.96 0.27 USD |
+4.26
|
$6.44B 895.52M USD | $194.11M 26.99M USD | $1.87 0.26 USD | $1.99 0.28 USD | $6.44B 895.52M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.45 0.9 USD |
+1.26
|
$6.14B 854.11M USD | $14.61M 2.03M USD | $6.35 0.88 USD | $6.5 0.9 USD | $6.14B 854.11M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.67 0.93 USD |
+0.45
|
$5.78B 803.69M USD | $24.97M 3.47M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.78B 803.69M USD | 33.35 | $0.2 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.91 0.82 USD |
+1.55
|
$5.59B 777.8M USD | $24.59M 3.42M USD | $5.78 0.8 USD | $5.93 0.82 USD | $5.59B 777.8M USD | 36.93 | $0.16 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.22 0.73 USD |
-4.04
|
$5.35B 743.23M USD | $214.3M 29.8M USD | $5.13 0.71 USD | $5.42 0.75 USD | $5.35B 743.23M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.25 0.87 USD |
+4.35
|
$5.33B 741.76M USD | $36.22M 5.04M USD | $5.99 0.83 USD | $6.31 0.88 USD | $5.33B 741.76M USD | 25.00 | $0.25 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $2.76M 586.8K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.63 1.76 USD |
+1.61
|
$5.23B 726.96M USD | $9.71M 1.35M USD | $12.4 1.72 USD | $12.68 1.76 USD | $5.23B 726.96M USD | 97.15 | $0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.75 1.36 USD |
-0.61
|
$5.08B 706.85M USD | $11.47M 1.6M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.08B 706.85M USD | 11.33 | $0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.44 1.87 USD |
+1.43
|
$4.57B 635.15M USD | $3.46M 480.62K USD | $13.2 1.84 USD | $13.47 1.87 USD | $4.57B 635.15M USD | 24.00 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.53 0.35 USD |
+1.2
|
$4.27B 594.06M USD | $30.1M 4.19M USD | $2.47 0.34 USD | $2.55 0.35 USD | $4.27B 594.06M USD | 0 | -$0.12 -0.01 USD | |
| Rallis India Limited RALLIS.NS | $251.35 3.04 USD |
-3.9
|
$48.88B 591.36M USD | $555.87K 6.73K USD | $250.75 3.03 USD | $260.9 3.16 USD | $48.88B 591.36M USD | 27.74 | $9.06 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.5 0.9 USD |
+5
|
$4.22B 587.09M USD | $56.02M 7.79M USD | $6.17 0.86 USD | $6.8 0.95 USD | $4.22B 587.09M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.54 1.05 USD |
+0.67
|
$4.21B 585.78M USD | $7.09M 985.5K USD | $7.44 1.03 USD | $7.58 1.05 USD | $4.21B 585.78M USD | 16.39 | $0.46 0.06 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.82
|
$18.06B 573.87M USD | $281.13K 8.93K USD | $42.6 1.35 USD | $42.95 1.36 USD | $18.06B 573.87M USD | 16.08 | $2.67 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.11 1.13 USD |
-0.98
|
$4.11B 571.29M USD | $12.37M 1.72M USD | $8.09 1.12 USD | $8.2 1.14 USD | $4.11B 571.29M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.17 1 USD |
+1.41
|
$4.01B 557.12M USD | $15.32M 2.13M USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.01B 557.12M USD | 51.21 | $0.14 0.02 USD | |
| National Fertilizers Limited NFL.NS | $93.61 1.13 USD |
-1.93
|
$45.92B 555.59M USD | $335.15K 4.05K USD | $93.2 1.13 USD | $95.45 1.15 USD | $45.92B 555.59M USD | 29.90 | $3.13 0.04 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $680 4.59 USD |
+0.15
|
$81.89B 552.77M USD | $674.9K 4.56K USD | $678 4.58 USD | $687 4.64 USD | $81.89B 552.77M USD | 7.67 | $88.6 0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.11 1.27 USD |
+0.66
|
$3.96B 550.77M USD | $11.02M 1.53M USD | $9 1.25 USD | $9.15 1.27 USD | $3.96B 550.77M USD | 24.62 | $0.37 0.05 USD | |
| Nufarm Limited NUF.AX | $2.09 1.38 USD |
-2.34
|
$802.4M 531.08M USD | $1.4M 927.18K USD | $2.08 1.38 USD | $2.13 1.41 USD | $802.4M 531.08M USD | 0 | -$0.07 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.51 1.88 USD |
+1.05
|
$3.63B 504.93M USD | $2.46M 342.12K USD | $13.37 1.86 USD | $13.52 1.88 USD | $3.63B 504.93M USD | 20.16 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.85 0.95 USD |
+7.7
|
$3.57B 496.8M USD | $109.64M 15.24M USD | $6.33 0.88 USD | $7 0.97 USD | $3.57B 496.8M USD | 0 | -$0.42 -0.05 USD | |
| Itafos Inc. IFOS.V | $3.4 2.52 USD |
+1.8
|
$657M 487.53M USD | $65.74K 48.78K USD | $3.38 2.51 USD | $3.48 2.58 USD | $657M 487.53M USD | 4.41 | $0.77 0.57 USD | |
| Grupa Azoty S.A. ATT.WA | $18.53 4.71 USD |
-1.17
|
$1.85B 469.2M USD | $89.45K 22.74K USD | $18.52 4.71 USD | $18.8 4.78 USD | $1.85B 469.2M USD | 0 | -$11.61 -2.9 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.8 3.31 USD |
+1.58
|
$3.22B 447.41M USD | $5.58M 776.49K USD | $23.18 3.22 USD | $23.96 3.33 USD | $3.22B 447.41M USD | 108.18 | $0.22 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.55 2.86 USD |
-1.44
|
$3.2B 445.34M USD | $4.04M 561.45K USD | $20.3 2.82 USD | $20.68 2.88 USD | $3.2B 445.34M USD | 35.43 | $0.58 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
+1.08
|
$3.12B 433.75M USD | $9.3M 1.29M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.12B 433.75M USD | 0 | -$0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.88 0.54 USD |
+0.78
|
$3.1B 430.89M USD | $9.56M 1.33M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.1B 430.89M USD | 388.00 | $0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
-3.24
|
$2.98B 413.99M USD | $12.69M 1.76M USD | $5.66 0.79 USD | $5.9 0.82 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.74 2.47 USD |
+1.43
|
$2.93B 407.75M USD | $4.56M 633.36K USD | $17.34 2.41 USD | $17.85 2.48 USD | $2.93B 407.75M USD | 98.55 | $0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.22 1.14 USD |
-1.91
|
$2.92B 406.39M USD | $66.1M 9.19M USD | $8.01 1.11 USD | $8.77 1.22 USD | $2.92B 406.39M USD | 0 | -$0.39 -0.05 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.62 0.92 USD |
+2.32
|
$2.76B 384.43M USD | $13.12M 1.82M USD | $6.41 0.89 USD | $6.76 0.94 USD | $2.76B 384.43M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.82M USD | $6.98M 970.52K USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.75B 382.82M USD | 250.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.51 1.32 USD |
+1.39
|
$2.75B 382.22M USD | $9.59M 1.33M USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.75B 382.22M USD | 33.96 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
-2.84
|
$2.56B 356.35M USD | $33.26M 4.62M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.56B 356.35M USD | 0 | -$0.11 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $112.3 3.53 USD |
+0.27
|
$11.23B 352.67M USD | $1.4K 43.9 USD | $112.3 3.53 USD | $112.3 3.53 USD | $11.23B 352.67M USD | 25.17 | $4.46 0.14 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.25 1.01 USD |
+0.55
|
$2.52B 350.4M USD | $7.67M 1.07M USD | $7.19 1 USD | $7.27 1.01 USD | $2.52B 350.4M USD | 55.76 | $0.13 0.02 USD | |
| Intrepid Potash IPI | $26.18 — |
+1.95
|
$348.61M — | $110.88K — | $25.7 — | $26.3 — | $348.61M — | 0 | -$15.61 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $17.15 2.38 USD |
+0.94
|
$2.44B 339.76M USD | $2.98M 414.63K USD | $16.87 2.35 USD | $17.23 2.4 USD | $2.44B 339.76M USD | 0 | -$0.78 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.56 2.14 USD |
+1.34
|
$1.42B 287.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.92M USD | 13.53 | $0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | $183.16 2.22 USD |
-1.16
|
$21.09B 255.19M USD | $117.79K 1.43K USD | $181.74 2.2 USD | $186.99 2.26 USD | $21.09B 255.19M USD | 21.57 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $75.3 0.91 USD |
-2.97
|
$19.76B 239.08M USD | $665.81K 8.06K USD | $74.51 0.9 USD | $78.68 0.95 USD | $19.76B 239.08M USD | 101.75 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.16 1.08 USD |
-1.84
|
$18.16B 219.66M USD | $339.24K 4.1K USD | $88.5 1.07 USD | $90.65 1.1 USD | $18.16B 219.66M USD | 11.35 | $7.85 0.09 USD | |
| Biotalys NV BTLS.BR | $5 5.47 USD |
-4.58
|
$187.84M 205.34M USD | $70.69K 77.27K USD | $5 5.47 USD | $5.2 5.68 USD | $187.84M 205.34M USD | 0 | -$0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
0
|
$942.53M 200.41M USD | $1.4M 297.32K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $942.53M 200.41M USD | 35.00 | $0.01 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $34.64 1.09 USD |
+0.7
|
$4.67B 146.52M USD | $3.01K 94.56 USD | $34.64 1.09 USD | $34.64 1.09 USD | $4.67B 146.52M USD | 0 | -$11.16 -0.3 USD | |
| American Vanguard AVD | $5.02 — |
+6.36
|
$142.73M — | $180.31K — | $4.71 — | $5.04 — | $142.73M — | 0 | -$4.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}