板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $62.3 — |
+0.39
|
$42.31B — | $956.41K — | $61.29 — | $62.34 — | $42.31B — | 28.70 | $2.17 — | |
| Nutrien Ltd. NTR.TO | $75.95 56.36 USD |
-0.95
|
$36.9B 27.38B USD | $265.33K 196.89K USD | $74.96 55.62 USD | $76.22 56.56 USD | $36.9B 27.38B USD | 19.47 | $3.9 2.89 USD | |
| Nutrien NTR | $53.92 — |
-1.13
|
$26.28B — | $425.73K — | $53.23 — | $54.02 — | $26.28B — | 19.39 | $2.78 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.87 3.32 USD |
-3.01
|
$126.31B 17.56B USD | $78.36M 10.9M USD | $23.61 3.28 USD | $24.8 3.45 USD | $126.31B 17.56B USD | 20.93 | $1.14 0.16 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.5 32.68 USD |
-1.37
|
$58.31B 15.56B USD | $974.47K 259.96K USD | $122.3 32.63 USD | $124.4 33.19 USD | $58.31B 15.56B USD | 13.61 | $9 2.4 USD | |
| CF Industries CF | $84.8 — |
+0.46
|
$13.74B — | $504.69K — | $83.12 — | $85.15 — | $13.74B — | 11.11 | $7.63 — | |
| Yara International ASA 0O7D.IL | $368.2 35.32 USD |
-1.03
|
$104.65B 10.04B USD | $13.51K 1.3K USD | $366.5 35.16 USD | $369.7 35.46 USD | $104.65B 10.04B USD | 8.76 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.52 — |
+1.31
|
$9.44B — | $3.01K — | $18.2 — | $18.32 — | $9.44B — | 12.86 | $1.44 — | |
| Yara International ASA YAR.OL | $368.2 35.32 USD |
-1.5
|
$93.79B 9B USD | $403.91K 38.75K USD | $366 35.11 USD | $372.9 35.77 USD | $93.79B 9B USD | 12.57 | $29.27 2.81 USD | |
| ICL ICL | $6.6 — |
+0.23
|
$8.52B — | $161.23K — | $6.57 — | $6.62 — | $8.52B — | 22.74 | $0.29 — | |
| The Mosaic Company MOS | $26.6 — |
-2.44
|
$8.44B — | $2.17M — | $26.24 — | $26.82 — | $8.44B — | 9.01 | $2.95 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.3 4.07 USD |
-0.98
|
$53.41B 7.43B USD | $40.51M 5.63M USD | $28.77 4 USD | $29.83 4.15 USD | $53.41B 7.43B USD | 9.51 | $3.08 0.43 USD | |
| UPL Limited UPL.NS | $731.35 8.85 USD |
+0.1
|
$548.96B 6.64B USD | $1.92M 23.18K USD | $726.65 8.79 USD | $736.6 8.91 USD | $548.96B 6.64B USD | 54.09 | $13.52 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
-3
|
$37.61B 5.23B USD | $8.9M 1.24M USD | $40.13 5.58 USD | $41.78 5.81 USD | $37.61B 5.23B USD | 20.65 | $1.97 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.45 8.68 USD |
-7.14
|
$25.32B 3.52B USD | $11.63M 1.62M USD | $62.01 8.62 USD | $68.16 9.48 USD | $25.32B 3.52B USD | 20.34 | $3.07 0.43 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $292.25 9.18 USD |
-5.11
|
$100.31B 3.15B USD | $4.01M 125.88K USD | $285.75 8.97 USD | $308.75 9.7 USD | $100.31B 3.15B USD | 18.35 | $15.92 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $54.51 — |
+0.94
|
$3.15B — | $149.21K — | $53.45 — | $54.58 — | $3.15B — | 66.47 | $0.82 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.8 9.98 USD |
-2.11
|
$20.16B 2.8B USD | $1.5M 209.11K USD | $71.04 9.88 USD | $74.09 10.3 USD | $20.16B 2.8B USD | 20.11 | $3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.71 2.05 USD |
-0.94
|
$18.46B 2.57B USD | $10.14M 1.41M USD | $14.55 2.02 USD | $14.89 2.07 USD | $18.46B 2.57B USD | 11.95 | $1.23 0.17 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.98 12 USD |
-2.79
|
$2.16B 2.36B USD | $33.66K 36.8K USD | $10.98 12 USD | $11.21 12.25 USD | $2.16B 2.36B USD | 2.01 | $5.46 5.97 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $481.5 5.83 USD |
-1.39
|
$192.91B 2.33B USD | $723.82K 8.76K USD | $479 5.8 USD | $490.4 5.93 USD | $192.91B 2.33B USD | 11.01 | $43.7 0.53 USD | |
| K+S Aktiengesellschaft KPLUY | $6.4 — |
-2.29
|
$2.29B — | $9.44K — | $6.32 — | $6.4 — | $2.29B — | 0 | -$5.56 — | |
| K+S Aktiengesellschaft SDF.DE | $11.04 12.07 USD |
-2.13
|
$1.98B 2.17B USD | $427.22K 467.01K USD | $10.97 11.99 USD | $11.2 12.24 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.75 1.91 USD |
-2.34
|
$14.96B 2.08B USD | $34.01M 4.73M USD | $13.63 1.9 USD | $14.22 1.98 USD | $14.96B 2.08B USD | 38.19 | $0.36 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
-0.39
|
$15.97B 2.04B USD | $139.3K 17.81K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.97B 2.04B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.49 0.9 USD |
-1.37
|
$14.49B 2.01B USD | $4.97M 691.56K USD | $6.42 0.89 USD | $6.61 0.92 USD | $14.49B 2.01B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.64 1.34 USD |
-3.12
|
$13.01B 1.81B USD | $19.07M 2.65M USD | $9.56 1.33 USD | $9.97 1.39 USD | $13.01B 1.81B USD | 0 | $0 0 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.8 1.78 USD |
+0.79
|
$12.87B 1.79B USD | $24.99M 3.47M USD | $12.52 1.74 USD | $12.93 1.8 USD | $12.87B 1.79B USD | 19.39 | $0.66 0.09 USD | |
| FMC FMC | $13.86 — |
-2.33
|
$1.73B — | $2.24M — | $13.67 — | $13.97 — | $1.73B — | 0 | -$3.85 — | |
| Tessenderlo Group NV TESB.BR | $26.4 28.86 USD |
-0.38
|
$1.58B 1.73B USD | $24.69K 26.99K USD | $25.65 28.04 USD | $26.6 29.08 USD | $1.58B 1.73B USD | 0 | -$0.43 -0.4 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.19 1.42 USD |
-2.58
|
$12.31B 1.71B USD | $18.31M 2.55M USD | $10.14 1.41 USD | $10.49 1.46 USD | $12.31B 1.71B USD | 14.98 | $0.68 0.09 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.07 3.26 USD |
+1.01
|
$8.03B 1.63B USD | $785.3K 159.17K USD | $15.88 3.22 USD | $16.15 3.27 USD | $8.03B 1.63B USD | 15.91 | $1.01 0.2 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.56 1.33 USD |
-1.34
|
$11.01B 1.53B USD | $8.36M 1.16M USD | $9.52 1.32 USD | $9.74 1.35 USD | $11.01B 1.53B USD | 11.24 | $0.85 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.4 1.54 USD |
+1.36
|
$47.43B 1.51B USD | $2.08M 66.04K USD | $48 1.53 USD | $48.55 1.54 USD | $47.43B 1.51B USD | 27.65 | $1.75 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.69 1.63 USD |
-1.76
|
$10.64B 1.48B USD | $8.24M 1.15M USD | $11.62 1.62 USD | $11.95 1.66 USD | $10.64B 1.48B USD | 14.61 | $0.8 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.82 1.5 USD |
-1.55
|
$10.47B 1.46B USD | $33.88M 4.71M USD | $10.71 1.49 USD | $11.15 1.55 USD | $10.47B 1.46B USD | 11.51 | $0.94 0.13 USD | |
| China BlueChemical Ltd. 3983.HK | $2.36 0.3 USD |
-0.42
|
$10.88B 1.39B USD | $2.34M 298.94K USD | $2.35 0.3 USD | $2.39 0.31 USD | $10.88B 1.39B USD | 9.83 | $0.24 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.28 1.71 USD |
-4.14
|
$9.83B 1.37B USD | $18.46M 2.57M USD | $12.22 1.7 USD | $12.78 1.78 USD | $9.83B 1.37B USD | 21.17 | $0.58 0.08 USD | |
| SINOFERT 0297.HK | $1.52 0.19 USD |
-1.3
|
$10.68B 1.37B USD | $21.17M 2.71M USD | $1.51 0.19 USD | $1.57 0.2 USD | $10.68B 1.37B USD | 8.94 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.89 0.68 USD |
-1.81
|
$9.68B 1.35B USD | $33.08M 4.6M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.24 3.09 USD |
-5.88
|
$9.58B 1.33B USD | $12.65M 1.76M USD | $21.86 3.04 USD | $23.62 3.28 USD | $9.58B 1.33B USD | 20.03 | $1.11 0.15 USD | |
| CHINA XLX FERT 1866.HK | $7.21 0.92 USD |
-0.83
|
$9.23B 1.18B USD | $3.05M 389.47K USD | $7.08 0.91 USD | $7.29 0.93 USD | $9.23B 1.18B USD | 6.00 | $1.2 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.26 0.87 USD |
-1.42
|
$8.13B 1.13B USD | $15.76M 2.19M USD | $6.23 0.87 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 156.50 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.08 2.51 USD |
-1.79
|
$8.03B 1.12B USD | $12.37M 1.72M USD | $17.95 2.5 USD | $18.45 2.57 USD | $8.03B 1.12B USD | 19.23 | $0.94 0.13 USD | |
| CVR Partners, LP UAN | $98.8 — |
+0.16
|
$1.04B — | $4.28K — | $98 — | $98.87 — | $1.04B — | 8.20 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.87 1.85 USD |
+0.57
|
$84.34B 1.02B USD | $1.22M 14.78K USD | $150.75 1.82 USD | $153.5 1.86 USD | $84.34B 1.02B USD | 29.51 | $5.18 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.63 0.11 USD |
-2.94
|
$30.6B 961.01M USD | $117.98M 3.71M USD | $3.57 0.11 USD | $3.73 0.12 USD | $30.6B 961.01M USD | 0 | -$0.75 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.33 0.6 USD |
-1.37
|
$6.79B 944.03M USD | $10.03M 1.39M USD | $4.3 0.6 USD | $4.37 0.61 USD | $6.79B 944.03M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.27 1.98 USD |
-0.83
|
$6.65B 925.32M USD | $1.73M 239.95K USD | $14.21 1.98 USD | $14.45 2.01 USD | $6.65B 925.32M USD | 17.61 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $191.5 2.32 USD |
-0.98
|
$76.31B 923.21M USD | $404.8K 4.9K USD | $191.25 2.31 USD | $194.1 2.35 USD | $76.31B 923.21M USD | 11.87 | $16.13 0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.86 0.26 USD |
0
|
$6.11B 849.83M USD | $79.24M 11.02M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.11B 849.83M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.32 0.88 USD |
-0.32
|
$6.02B 836.89M USD | $9.46M 1.32M USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.02B 836.89M USD | 0 | -$0.02 -0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.11 2.94 USD |
-2.63
|
$5.8B 806.79M USD | $10.96M 1.52M USD | $20.95 2.91 USD | $21.73 3.02 USD | $5.8B 806.79M USD | 15.63 | $1.35 0.19 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.54 0.91 USD |
-2.39
|
$5.67B 788.02M USD | $29.14M 4.05M USD | $6.47 0.9 USD | $6.71 0.93 USD | $5.67B 788.02M USD | 32.70 | $0.2 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.83 0.81 USD |
-0.85
|
$5.52B 767.27M USD | $45.24M 6.29M USD | $5.78 0.8 USD | $6.14 0.85 USD | $5.52B 767.27M USD | 36.43 | $0.16 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $3.09M 656.09K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 734.68M USD | $222.85M 30.99M USD | $5 0.7 USD | $5.37 0.75 USD | $5.28B 734.68M USD | 0 | -$0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.23 1.7 USD |
-2.47
|
$5.06B 703.94M USD | $7.84M 1.09M USD | $12.22 1.7 USD | $12.67 1.76 USD | $5.06B 703.94M USD | 87.35 | $0.14 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.67 1.34 USD |
+0.31
|
$5.04B 701.05M USD | $8.78M 1.22M USD | $9.56 1.33 USD | $9.75 1.36 USD | $5.04B 701.05M USD | 11.24 | $0.86 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.89 0.82 USD |
-1.83
|
$5.03B 699.03M USD | $20.63M 2.87M USD | $5.85 0.81 USD | $6.04 0.84 USD | $5.03B 699.03M USD | 23.55 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.22 1.84 USD |
-0.08
|
$4.49B 624.75M USD | $3.24M 451.12K USD | $13.11 1.82 USD | $13.29 1.85 USD | $4.49B 624.75M USD | 23.60 | $0.56 0.08 USD | |
| Rallis India Limited RALLIS.NS | $261.55 3.16 USD |
-0.4
|
$50.86B 615.36M USD | $524.36K 6.34K USD | $259 3.13 USD | $264.6 3.2 USD | $50.86B 615.36M USD | 28.86 | $9.06 0.11 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.5 1.04 USD |
-1.7
|
$4.19B 582.67M USD | $11.17M 1.55M USD | $7.45 1.04 USD | $7.62 1.06 USD | $4.19B 582.67M USD | 15.95 | $0.47 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.18 1.14 USD |
+0.86
|
$4.14B 576.22M USD | $20.45M 2.84M USD | $8.07 1.12 USD | $8.21 1.14 USD | $4.14B 576.22M USD | 0 | -$0.38 -0.05 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.59
|
$18.06B 573.87M USD | $208K 6.61K USD | $42.65 1.36 USD | $43 1.37 USD | $18.06B 573.87M USD | 16.20 | $2.65 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.44 0.34 USD |
0
|
$4.12B 572.93M USD | $16.97M 2.36M USD | $2.4 0.33 USD | $2.47 0.34 USD | $4.12B 572.93M USD | 0 | -$0.12 -0.01 USD | |
| National Fertilizers Limited NFL.NS | $95.45 1.15 USD |
+1.09
|
$46.83B 566.51M USD | $852.22K 10.31K USD | $93.5 1.13 USD | $96.04 1.16 USD | $46.83B 566.51M USD | 30.49 | $3.13 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.22 0.86 USD |
-1.58
|
$4.04B 561.8M USD | $30.94M 4.3M USD | $6.18 0.86 USD | $6.45 0.9 USD | $4.04B 561.8M USD | 0 | -$0.17 -0.02 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $690 4.66 USD |
+1.17
|
$83.09B 560.9M USD | $907.1K 6.12K USD | $677 4.57 USD | $691 4.66 USD | $83.09B 560.9M USD | 7.87 | $87.57 0.59 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+1.14
|
$3.95B 549.35M USD | $15.27M 2.12M USD | $6.94 0.96 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 54.38 | $0.13 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.03 1.26 USD |
-1.63
|
$3.93B 545.93M USD | $15.63M 2.17M USD | $8.98 1.25 USD | $9.19 1.28 USD | $3.93B 545.93M USD | 23.76 | $0.38 0.05 USD | |
| Nufarm Limited NUF.AX | $2.11 1.4 USD |
0
|
$810.08M 536.16M USD | $848.41K 561.52K USD | $2.08 1.38 USD | $2.14 1.42 USD | $810.08M 536.16M USD | 0 | -$0.07 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.33 1.85 USD |
-0.37
|
$3.58B 498.21M USD | $2.41M 334.52K USD | $13.24 1.84 USD | $13.39 1.86 USD | $3.58B 498.21M USD | 19.89 | $0.67 0.09 USD | |
| Itafos Inc. IFOS.V | $3.36 2.49 USD |
-2.89
|
$649.27M 481.8M USD | $18.91K 14.03K USD | $3.31 2.46 USD | $3.48 2.58 USD | $649.27M 481.8M USD | 4.36 | $0.77 0.57 USD | |
| Grupa Azoty S.A. ATT.WA | $18.66 4.74 USD |
+0.16
|
$1.86B 472.49M USD | $89.32K 22.7K USD | $18.56 4.72 USD | $18.85 4.79 USD | $1.86B 472.49M USD | 0 | -$11.61 -2.9 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $21.09 2.93 USD |
+3.28
|
$3.29B 457.04M USD | $11.22M 1.56M USD | $20.32 2.83 USD | $21.21 2.95 USD | $3.29B 457.04M USD | 37.66 | $0.56 0.08 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.23 0.87 USD |
0
|
$3.25B 451.83M USD | $21.83M 3.04M USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.25B 451.83M USD | 0 | -$0.42 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.88 0.82 USD |
+0.34
|
$3.08B 428.57M USD | $10.97M 1.53M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.08B 428.57M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.75 3.16 USD |
+0.22
|
$3.08B 427.67M USD | $4.55M 632.61K USD | $22.18 3.08 USD | $23.15 3.22 USD | $3.08B 427.67M USD | 103.40 | $0.22 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.39 0.89 USD |
-0.47
|
$3.05B 423.8M USD | $7.06M 981.65K USD | $6.34 0.88 USD | $6.42 0.89 USD | $3.05B 423.8M USD | 0 | -$0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.81 0.53 USD |
0
|
$3.04B 423.11M USD | $10.64M 1.48M USD | $3.78 0.53 USD | $3.83 0.53 USD | $3.04B 423.11M USD | 381.00 | $0.01 0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.08 1.12 USD |
+2.02
|
$2.87B 399.47M USD | $63.33M 8.81M USD | $7.79 1.08 USD | $8.4 1.17 USD | $2.87B 399.47M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.26 2.4 USD |
-0.8
|
$2.85B 396.72M USD | $3.96M 550.14K USD | $17.1 2.38 USD | $17.56 2.44 USD | $2.85B 396.72M USD | 95.88 | $0.18 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
-0.4
|
$2.72B 378.24M USD | $7.35M 1.02M USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.72B 378.24M USD | 247.66 | $0.03 0.004 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.5 0.9 USD |
-1.07
|
$2.71B 376.89M USD | $15.93M 2.22M USD | $6.44 0.9 USD | $6.84 0.95 USD | $2.71B 376.89M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
-0.32
|
$2.68B 372.57M USD | $4.54M 630.59K USD | $9.2 1.28 USD | $9.33 1.3 USD | $2.68B 372.57M USD | 33.10 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.73 0.24 USD |
+4.85
|
$2.61B 362.64M USD | $60.96M 8.48M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.61B 362.64M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.15 0.99 USD |
+0.14
|
$2.49B 345.56M USD | $7.95M 1.1M USD | $7.1 0.99 USD | $7.2 1 USD | $2.49B 345.56M USD | 55.00 | $0.13 0.02 USD | |
| Intrepid Potash IPI | $25.36 — |
-3.5
|
$337.7M — | $60K — | $24.81 — | $26.23 — | $337.7M — | 0 | -$15.61 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $107.5 3.38 USD |
-2.36
|
$10.75B 337.6M USD | $767.53K 24.1K USD | $106.2 3.34 USD | $111.9 3.51 USD | $10.75B 337.6M USD | 24.10 | $4.46 0.14 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.77 2.33 USD |
-0.3
|
$2.39B 332.23M USD | $2.13M 296.09K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.39B 332.23M USD | 0 | -$0.78 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.42 2.11 USD |
+0.68
|
$1.4B 284.1M USD | $70.5K 14.29K USD | $10.32 2.09 USD | $10.42 2.11 USD | $1.4B 284.1M USD | 13.35 | $0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | $185.3 2.24 USD |
-2.62
|
$21.34B 258.18M USD | $220.88K 2.67K USD | $184.12 2.23 USD | $190.52 2.3 USD | $21.34B 258.18M USD | 21.82 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $77.6 0.94 USD |
-1.22
|
$20.37B 246.39M USD | $433.99K 5.25K USD | $77.26 0.93 USD | $79.44 0.96 USD | $20.37B 246.39M USD | 104.86 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.83 1.1 USD |
-1.3
|
$18.5B 223.78M USD | $389.16K 4.71K USD | $90.33 1.09 USD | $92.35 1.12 USD | $18.5B 223.78M USD | 11.57 | $7.85 0.09 USD | |
| Biotalys NV BTLS.BR | $5.24 5.73 USD |
+2.75
|
$196.86M 215.19M USD | $110.88K 121.2K USD | $5.02 5.49 USD | $5.28 5.77 USD | $196.86M 215.19M USD | 0 | -$0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
-1.41
|
$942.53M 200.41M USD | $3.59M 762.94K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $942.53M 200.41M USD | 35.00 | $0.01 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $33.9 1.06 USD |
-1.85
|
$4.57B 143.39M USD | $880.58K 27.65K USD | $33.56 1.05 USD | $34.54 1.08 USD | $4.57B 143.39M USD | 0 | -$11.16 -0.3 USD | |
| Vittia S.A. VITT3.SA | $4.64 0.94 USD |
-1.59
|
$682.44M 138.32M USD | $30K 6.08K USD | $4.63 0.94 USD | $4.77 0.97 USD | $682.44M 138.32M USD | 10.08 | $0.46 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}