板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $71.77 — |
+0.79
|
$48.96B — | $1.16M — | $71.42 — | $72.24 — | $48.96B — | 43.23 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $81.95 60.81 USD |
-0.53
|
$39.95B 29.64B USD | $226.46K 168.05K USD | $81.08 60.17 USD | $82.46 61.19 USD | $39.95B 29.64B USD | 56.51 | $1.45 1.08 USD | |
| Nutrien NTR | $59.88 — |
-0.68
|
$29.19B — | $683.92K — | $59.18 — | $60.24 — | $29.19B — | 56.49 | $1.06 — | |
| CF Industries CF | $91.97 — |
-0.34
|
$14.9B — | $802.11K — | $91.44 — | $92.74 — | $14.9B — | 12.16 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $97.5 26.01 USD |
+1.88
|
$46.41B 12.38B USD | $283.15K 75.54K USD | $96.1 25.64 USD | $97.5 26.01 USD | $46.41B 12.38B USD | 13.37 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
+1.92
|
$87.21B 12.13B USD | $64.07M 8.91M USD | $16.13 2.24 USD | $16.5 2.29 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.18 — |
-3.35
|
$11.16B — | $6.55M — | $33.99 — | $35.44 — | $11.16B — | 30.32 | $1.16 — | |
| Yara International ASA 0O7D.IL | $372.55 35.74 USD |
-0.19
|
$105.88B 10.16B USD | $19.39K 1.86K USD | $367.9 35.29 USD | $373 35.78 USD | $105.88B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.16 — |
-1.44
|
$9.25B — | $6.56K — | $18.1 — | $18.33 — | $9.25B — | 31.85 | $0.57 — | |
| Yara International ASA YAR.OL | $367.9 35.29 USD |
-1.21
|
$93.71B 8.99B USD | $346.12K 33.2K USD | $367.9 35.29 USD | $372.8 35.76 USD | $93.71B 8.99B USD | 32.07 | $11.47 1.1 USD | |
| ICL ICL | $6.68 — |
-0.86
|
$8.72B — | $412.59K — | $6.63 — | $6.73 — | $8.72B — | 21.53 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $37.58 5.23 USD |
+2.68
|
$59.01B 8.2B USD | $8.82M 1.23M USD | $36.7 5.1 USD | $37.77 5.25 USD | $59.01B 8.2B USD | 21.11 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,298.3 27.81 USD |
-0.76
|
$677.1B 8.19B USD | $413.57K 5K USD | $2,282 27.61 USD | $2,321.6 28.09 USD | $677.1B 8.19B USD | 32.75 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.35 12.55 USD |
+2.17
|
$671.57B 8.12B USD | $1.98M 23.96K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $671.57B 8.12B USD | 1700.57 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $642.85 7.78 USD |
-0.63
|
$521.78B 6.31B USD | $580.61K 7.02K USD | $641 7.76 USD | $649.8 7.86 USD | $521.78B 6.31B USD | 66.68 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.25 3.09 USD |
-1.02
|
$40.81B 5.67B USD | $11.83M 1.65M USD | $22.25 3.09 USD | $22.57 3.14 USD | $40.81B 5.67B USD | 7.91 | $2.81 0.39 USD | |
| FMC FMC | $42.53 — |
+1.46
|
$5.31B — | $1.22M — | $41.92 — | $43.07 — | $5.31B — | 13.85 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.29 4.21 USD |
+0.23
|
$27.99B 3.89B USD | $13.45M 1.87M USD | $29.4 4.09 USD | $30.85 4.29 USD | $27.99B 3.89B USD | 22.10 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $66.93 — |
+2.92
|
$3.86B — | $773.19K — | $65.37 — | $67.84 — | $3.86B — | 115.38 | $0.58 — | |
| YANGNONG CHEM 600486.SS | $61.3 8.52 USD |
+5.18
|
$24.93B 3.47B USD | $9.13M 1.27M USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.93B 3.47B USD | 20.50 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.09 17.59 USD |
-2.9
|
$3.17B 3.46B USD | $112.97K 123.49K USD | $16.08 17.58 USD | $16.6 18.15 USD | $3.17B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.16 — |
-3.68
|
$3.28B — | $3.33K — | $9.11 — | $9.55 — | $3.28B — | 916.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
-2.24
|
$2.89B 3.16B USD | $693.06K 757.61K USD | $16.04 17.53 USD | $16.62 18.17 USD | $2.89B 3.16B USD | 1616.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $540.05 6.53 USD |
-2.27
|
$216.37B 2.62B USD | $2.61M 31.58K USD | $539 6.52 USD | $554.25 6.71 USD | $216.37B 2.62B USD | 13.11 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $243.2 7.64 USD |
+0.12
|
$81.23B 2.55B USD | $1.65M 51.78K USD | $242.1 7.6 USD | $245.2 7.7 USD | $81.23B 2.55B USD | 24.27 | $10.02 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.4 1.86 USD |
+0.45
|
$16.81B 2.34B USD | $7.92M 1.1M USD | $13.32 1.85 USD | $13.51 1.88 USD | $16.81B 2.34B USD | 11.55 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.43 8.12 USD |
+1.95
|
$16.41B 2.28B USD | $2.64M 366.82K USD | $56.3 7.83 USD | $59.96 8.34 USD | $16.41B 2.28B USD | 29.65 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+2.62
|
$17.48B 2.24B USD | $376.2K 48.1K USD | $2.28 0.29 USD | $2.35 0.3 USD | $17.48B 2.24B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.18 1 USD |
+1.99
|
$15.96B 2.22B USD | $9.61M 1.34M USD | $7.01 0.97 USD | $7.27 1.01 USD | $15.96B 2.22B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.38 1.72 USD |
+0.98
|
$13.4B 1.86B USD | $32.03M 4.45M USD | $12.27 1.71 USD | $12.56 1.75 USD | $13.4B 1.86B USD | 24.27 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.35 27.71 USD |
+2.42
|
$1.65B 1.81B USD | $14.97K 16.36K USD | $24.95 27.27 USD | $25.5 27.87 USD | $1.65B 1.81B USD | 36.21 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+1.15
|
$51.84B 1.65B USD | $1.04M 33.04K USD | $52.3 1.66 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.04 1.54 USD |
-2.04
|
$11.1B 1.54B USD | $45.91M 6.38M USD | $11.01 1.53 USD | $11.29 1.57 USD | $11.1B 1.54B USD | 14.91 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
+1
|
$10.95B 1.52B USD | $10.65M 1.48M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $30.13M 4.19M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.13 1.13 USD |
+4.36
|
$10.55B 1.47B USD | $85.31M 11.86M USD | $7.86 1.09 USD | $8.18 1.14 USD | $10.55B 1.47B USD | 29.03 | $0.28 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
+1.91
|
$10.3B 1.43B USD | $12.52M 1.74M USD | $8.36 1.16 USD | $8.57 1.19 USD | $10.3B 1.43B USD | 12.18 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+1.61
|
$10.16B 1.41B USD | $13.42M 1.87M USD | $8.61 1.2 USD | $8.84 1.23 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.93 2.82 USD |
-1.35
|
$6.94B 1.41B USD | $378K 76.61K USD | $13.93 2.82 USD | $14.22 2.88 USD | $6.94B 1.41B USD | 8.81 | $1.58 0.32 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
+0.1
|
$9.64B 1.34B USD | $10.06M 1.4M USD | $9.96 1.38 USD | $10.07 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.94 1.66 USD |
+5.48
|
$9.56B 1.33B USD | $59.4M 8.26M USD | $11.22 1.56 USD | $12.32 1.71 USD | $9.56B 1.33B USD | 29.84 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.88 2.76 USD |
-0.3
|
$8.37B 1.16B USD | $75.82M 10.54M USD | $19.44 2.7 USD | $20.66 2.87 USD | $8.37B 1.16B USD | 40.57 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.22 0.59 USD |
+1.2
|
$8.36B 1.16B USD | $15.92M 2.21M USD | $4.16 0.58 USD | $4.24 0.59 USD | $8.36B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
+0.78
|
$9.06B 1.16B USD | $12.68M 1.62M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.06B 1.16B USD | 8.06 | $0.16 0.02 USD | |
| JIANGSHAN 600389.SS | $19.14 2.66 USD |
-0.52
|
$8.24B 1.15B USD | $7M 973.91K USD | $19.06 2.65 USD | $19.56 2.72 USD | $8.24B 1.15B USD | 27.73 | $0.69 0.1 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
-0.52
|
$8.81B 1.13B USD | $2.72M 348.3K USD | $1.9 0.24 USD | $1.93 0.25 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $162.95 1.97 USD |
+0.88
|
$89.9B 1.09B USD | $5.6M 67.74K USD | $159.53 1.93 USD | $164.85 1.99 USD | $89.9B 1.09B USD | 37.11 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.7 0.65 USD |
+1.08
|
$7.37B 1.02B USD | $7.79M 1.08M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.37B 1.02B USD | 93.99 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $209.59 2.54 USD |
-1.01
|
$83.52B 1.01B USD | $1.28M 15.43K USD | $209.05 2.53 USD | $214 2.59 USD | $83.52B 1.01B USD | 14.14 | $14.82 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
+2.35
|
$7.12B 989.52M USD | $4.04M 561.96K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
+3.26
|
$6.94B 965.34M USD | $25.31M 3.52M USD | $7.03 0.98 USD | $7.32 1.02 USD | $6.94B 965.34M USD | 22.78 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $82.4 — |
+0.22
|
$870.93M — | $2.43K — | $82.07 — | $82.95 — | $870.93M — | 11.55 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $780 9.44 USD |
-1.94
|
$70.37B 851.38M USD | $214.48K 2.59K USD | $778.65 9.42 USD | $803.3 9.72 USD | $70.37B 851.38M USD | 23.13 | $33.72 0.41 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.32
|
$26.39B 828.64M USD | $21.51M 675.39K USD | $3.1 0.1 USD | $3.14 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.85 0.62 USD |
+3.85
|
$6.22B 795.78M USD | $3.02M 386.66K USD | $4.65 0.59 USD | $4.85 0.62 USD | $6.22B 795.78M USD | 3.78 | $1.28 0.16 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.93 0.82 USD |
+2.77
|
$5.61B 780.43M USD | $62.95M 8.75M USD | $5.72 0.8 USD | $5.99 0.83 USD | $5.61B 780.43M USD | 39.53 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $40.98M 5.7M USD | $1.68 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
0
|
$3.57B 758.24M USD | $4.16M 883.69K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $316.9 3.83 USD |
-0.3
|
$61.68B 746.17M USD | $255.1K 3.09K USD | $314.75 3.81 USD | $321.95 3.9 USD | $61.68B 746.17M USD | 49.36 | $6.42 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.87 0.82 USD |
+1.73
|
$5.09B 707.29M USD | $8.84M 1.23M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.09B 707.29M USD | 30.89 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.19 2.53 USD |
+2.48
|
$5B 695.2M USD | $21.67M 3.01M USD | $17.63 2.45 USD | $18.33 2.55 USD | $5B 695.2M USD | 21.91 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.55 2.02 USD |
-0.89
|
$4.95B 687.64M USD | $15.79M 2.2M USD | $14.33 1.99 USD | $15.05 2.09 USD | $4.95B 687.64M USD | 25.52 | $0.57 0.08 USD | |
| National Fertilizers Limited NFL.NS | $108.26 1.31 USD |
+0.68
|
$53.11B 642.54M USD | $4.47M 54.08K USD | $106.6 1.29 USD | $110.4 1.34 USD | $53.11B 642.54M USD | 28.86 | $3.75 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.34 0.6 USD |
+1.17
|
$4.44B 617.93M USD | $154.34M 21.46M USD | $4.27 0.59 USD | $4.47 0.62 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.19 0.72 USD |
+1.76
|
$4.43B 615.96M USD | $14.64M 2.04M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.43B 615.96M USD | 16.74 | $0.31 0.04 USD | |
| Grupa Azoty S.A. ATT.WA | $23.84 6.06 USD |
-1.24
|
$2.36B 601.08M USD | $139.5K 35.46K USD | $23.7 6.02 USD | $24.3 6.18 USD | $2.36B 601.08M USD | 0 | -$20.29 -5.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+1.17
|
$4.3B 597.46M USD | $5.3M 737.49K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.01 2.09 USD |
+2.53
|
$4.03B 561M USD | $16.66M 2.32M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.03B 561M USD | 20.01 | $0.75 0.1 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $173.42K 5.51K USD | $41.95 1.33 USD | $42.3 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.19 0.86 USD |
+9.95
|
$4.02B 559.09M USD | $74.87M 10.41M USD | $5.62 0.78 USD | $6.19 0.86 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| CHITIANHUA 600227.SS | $2.38 0.33 USD |
+2.15
|
$4.02B 558.84M USD | $40.99M 5.7M USD | $2.32 0.32 USD | $2.47 0.34 USD | $4.02B 558.84M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
-7.64
|
$3.94B 548.35M USD | $144.05M 20.03M USD | $9 1.25 USD | $10.8 1.5 USD | $3.94B 548.35M USD | 453.50 | $0.02 0.002 USD | |
| Nufarm Limited NUF.AX | $2.15 1.42 USD |
+2.38
|
$823.41M 544.98M USD | $3.75M 2.48M USD | $2.09 1.38 USD | $2.18 1.44 USD | $823.41M 544.98M USD | 0 | -$0.07 -0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
+2.19
|
$3.91B 543.83M USD | $22.18M 3.08M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.93 0.96 USD |
+0.73
|
$3.87B 538.47M USD | $5.83M 810.34K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.87B 538.47M USD | 20.99 | $0.33 0.05 USD | |
| Intrepid Potash IPI | $37.67 — |
-0.63
|
$501.64M — | $86.92K — | $37.4 — | $38.31 — | $501.64M — | 0 | -$15.93 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
+2.65
|
$3.35B 466.34M USD | $13.4M 1.86M USD | $6.41 0.89 USD | $6.8 0.95 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.98 0.97 USD |
+3.56
|
$3.24B 451.06M USD | $86.85M 12.08M USD | $6.65 0.92 USD | $7.2 1 USD | $3.24B 451.06M USD | 0 | -$0.02 -0.002 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
+0.34
|
$3.1B 431.52M USD | $20.66M 2.87M USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.81 0.81 USD |
+2.65
|
$3.05B 423.47M USD | $17.36M 2.41M USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.05B 423.47M USD | 0 | -$0.15 -0.02 USD | |
| NACL Industries Limited NACLIND.NS | $173.8 2.1 USD |
-1.68
|
$34.97B 423.07M USD | $189.55K 2.29K USD | $171.6 2.08 USD | $178 2.15 USD | $34.97B 423.07M USD | 0 | -$4.61 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.59 3 USD |
+9.98
|
$2.92B 405.86M USD | $17.24M 2.4M USD | $19.15 2.66 USD | $21.59 3 USD | $2.92B 405.86M USD | 134.93 | $0.16 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.2 3.31 USD |
-3.29
|
$32.39B 391.86M USD | $375.86K 4.55K USD | $271.9 3.29 USD | $284.2 3.44 USD | $32.39B 391.86M USD | 22.54 | $12.12 0.15 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.69 1.07 USD |
-9.95
|
$2.82B 391.47M USD | $92.8M 12.9M USD | $7.69 1.07 USD | $8.68 1.21 USD | $2.82B 391.47M USD | 33.43 | $0.23 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.75 2.33 USD |
+4.88
|
$2.77B 384.85M USD | $6.52M 905.96K USD | $15.84 2.2 USD | $17.15 2.38 USD | $2.77B 384.85M USD | 0 | -$0.07 -0.009 USD | |
| XINNONG 002942.SZ | $17.53 2.44 USD |
+2.63
|
$2.73B 379.89M USD | $3.37M 468.1K USD | $17.02 2.37 USD | $18.15 2.52 USD | $2.73B 379.89M USD | 38.10 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.34 0.46 USD |
+1.52
|
$2.67B 370.92M USD | $15.22M 2.12M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.67B 370.92M USD | 83.50 | $0.04 0.005 USD | |
| Itafos Inc. IFOS.V | $2.49 1.85 USD |
+5.96
|
$481.16M 357.05M USD | $79.74K 59.17K USD | $2.4 1.78 USD | $2.53 1.88 USD | $481.16M 357.05M USD | 3.55 | $0.7 0.52 USD | |
| SINO-AGRI 003042.SZ | $17.9 2.49 USD |
+2.93
|
$2.55B 354.62M USD | $19.28M 2.68M USD | $17.15 2.38 USD | $18.27 2.54 USD | $2.55B 354.62M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.53 1.19 USD |
+0.12
|
$2.47B 342.83M USD | $6.22M 864.78K USD | $8.45 1.17 USD | $8.6 1.2 USD | $2.47B 342.83M USD | 27.51 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $6.95 0.97 USD |
+1.16
|
$2.42B 335.9M USD | $6.56M 911.87K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.42B 335.9M USD | 86.87 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.6 0.22 USD |
+1.27
|
$2.41B 335.39M USD | $20.63M 2.87M USD | $1.57 0.22 USD | $1.6 0.22 USD | $2.41B 335.39M USD | 0 | -$0.12 -0.01 USD | |
| Itafos MBCF | $1.72 — |
-2.82
|
$332.36M — | $15.93K — | $1.7 — | $1.76 — | $332.36M — | 3.37 | $0.51 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.3 2.29 USD |
-1.4
|
$1.52B 308.09M USD | $76.4K 15.49K USD | $11.26 2.28 USD | $11.51 2.33 USD | $1.52B 308.09M USD | 12.55 | $0.9 0.18 USD | |
| Bioceres Crop BIOX | $5 — |
+2.25
|
$302.26M — | $68.47K — | $4.88 — | $5.09 — | $302.26M — | 250.00 | $0.02 — | |
| India Pesticides Limited IPL.NS | $204.6 2.48 USD |
-2.14
|
$23.57B 285.11M USD | $450.82K 5.45K USD | $199.41 2.41 USD | $209.99 2.54 USD | $23.57B 285.11M USD | 28.61 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $91.07 1.1 USD |
-2.08
|
$23.16B 280.2M USD | $956.65K 11.57K USD | $89.99 1.09 USD | $93 1.13 USD | $23.16B 280.2M USD | 0 | -$0.42 -0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $86.7 2.72 USD |
+2
|
$8.67B 272.28M USD | $927.57K 29.13K USD | $85 2.67 USD | $89.25 2.8 USD | $8.67B 272.28M USD | 17.06 | $5.08 0.16 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.03 0.7 USD |
+2.03
|
$1.89B 262.47M USD | $10.46M 1.45M USD | $4.89 0.68 USD | $5.08 0.71 USD | $1.89B 262.47M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.26 0.59 USD |
+0.24
|
$1.79B 248.35M USD | $8.3M 1.15M USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.79B 248.35M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}