板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $68.29 — |
+1.04
|
$46.59B — | $2.67M — | $67.28 — | $68.47 — | $46.59B — | 41.13 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $80.21 59.52 USD |
+0.72
|
$39.1B 29.02B USD | $1.05M 779.5K USD | $79.44 58.95 USD | $81.28 60.31 USD | $39.1B 29.02B USD | 54.19 | $1.48 1.1 USD | |
| Nutrien NTR | $57.46 — |
+0.84
|
$28.1B — | $2.08M — | $56.76 — | $58.07 — | $28.1B — | 54.20 | $1.06 — | |
| CF Industries CF | $86.23 — |
+0.89
|
$13.97B — | $2.31M — | $84.18 — | $86.4 — | $13.97B — | 11.40 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $99 26.41 USD |
-0.5
|
$47.13B 12.57B USD | $248.1K 66.19K USD | $98.5 26.28 USD | $99.4 26.52 USD | $47.13B 12.57B USD | 13.58 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-1.54
|
$85.99B 11.96B USD | $29.52M 4.11M USD | $16 2.22 USD | $16.23 2.26 USD | $85.99B 11.96B USD | 17.58 | $0.91 0.13 USD | |
| The Mosaic Company MOS | $34.67 — |
+2.94
|
$11B — | $4.32M — | $33.52 — | $34.78 — | $11B — | 29.88 | $1.16 — | |
| Yara International ASA 0O7D.IL | $353.55 33.92 USD |
+1.22
|
$100.48B 9.64B USD | $128.24K 12.3K USD | $348.5 33.43 USD | $357.8 34.32 USD | $100.48B 9.64B USD | 8.41 | $42.03 4.03 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,470 29.88 USD |
+2.78
|
$727.18B 8.8B USD | $1.25M 15.14K USD | $2,415 29.22 USD | $2,511 30.38 USD | $727.18B 8.8B USD | 35.19 | $70.18 0.85 USD | |
| Yara International ASA YARIY | $17.19 — |
+1.96
|
$8.77B — | $2.53K — | $17.12 — | $17.19 — | $8.77B — | 30.15 | $0.57 — | |
| ICL ICL | $6.78 — |
-0.44
|
$8.76B — | $909.41K — | $6.75 — | $6.83 — | $8.76B — | 21.18 | $0.32 — | |
| Yara International ASA YAR.OL | $357.8 34.32 USD |
+2.37
|
$91.14B 8.74B USD | $733.36K 70.35K USD | $348.8 33.46 USD | $357.8 34.32 USD | $91.14B 8.74B USD | 30.29 | $11.81 1.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.4 5.06 USD |
-1.19
|
$57.85B 8.04B USD | $6.26M 869.89K USD | $36 5.01 USD | $37.03 5.15 USD | $57.85B 8.04B USD | 20.68 | $1.76 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $871.05 10.54 USD |
+3.97
|
$563.63B 6.82B USD | $2.47M 29.89K USD | $836.5 10.12 USD | $902.5 10.92 USD | $563.63B 6.82B USD | 0 | -$1.42 -0.01 USD | |
| UPL Limited UPL.NS | $644.65 7.8 USD |
+1.22
|
$523.53B 6.33B USD | $2.34M 28.27K USD | $635.75 7.69 USD | $647.7 7.84 USD | $523.53B 6.33B USD | 67.01 | $9.62 0.12 USD | |
| YUNTIANHUA 600096.SS | $23.4 3.25 USD |
+0.39
|
$42.92B 5.97B USD | $26.99M 3.75M USD | $23.3 3.24 USD | $23.67 3.29 USD | $42.92B 5.97B USD | 8.29 | $2.82 0.39 USD | |
| FMC FMC | $39.22 — |
+5.49
|
$4.9B — | $2.75M — | $36.82 — | $39.52 — | $4.9B — | 12.77 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
-1.13
|
$26.22B 3.65B USD | $4.57M 635.9K USD | $28 3.89 USD | $28.47 3.96 USD | $26.22B 3.65B USD | 20.63 | $1.36 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $61.08 — |
+3.7
|
$3.53B — | $1.57M — | $58.45 — | $61.18 — | $3.53B — | 105.31 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.33 16.75 USD |
+2.2
|
$3.01B 3.3B USD | $281.3K 307.5K USD | $14.74 16.11 USD | $15.66 17.12 USD | $3.01B 3.3B USD | 2.80 | $5.46 5.97 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $636.1 7.7 USD |
-1.83
|
$254.91B 3.08B USD | $2.63M 31.83K USD | $632.75 7.66 USD | $650.1 7.87 USD | $254.91B 3.08B USD | 15.46 | $41.14 0.5 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.36 16.79 USD |
+2.13
|
$2.75B 3.01B USD | $1.23M 1.35M USD | $14.8 16.18 USD | $15.66 17.12 USD | $2.75B 3.01B USD | 0 | -$0.37 -0.4 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
-0.17
|
$21.1B 2.93B USD | $1.76M 244.52K USD | $51.66 7.18 USD | $52.33 7.28 USD | $21.1B 2.93B USD | 17.38 | $2.98 0.41 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $276 8.67 USD |
+0.36
|
$92.18B 2.89B USD | $5.76M 181.01K USD | $270 8.48 USD | $278.5 8.75 USD | $92.18B 2.89B USD | 147.59 | $1.87 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.83 1.92 USD |
+0.51
|
$17.35B 2.41B USD | $9.25M 1.29M USD | $13.71 1.91 USD | $13.92 1.94 USD | $17.35B 2.41B USD | 11.92 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.2 7.4 USD |
-0.41
|
$14.94B 2.08B USD | $439.22K 61.07K USD | $53.08 7.38 USD | $53.7 7.47 USD | $14.94B 2.08B USD | 27.00 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.65 0.92 USD |
-0.3
|
$14.82B 2.06B USD | $5.42M 753.37K USD | $6.59 0.92 USD | $6.7 0.93 USD | $14.82B 2.06B USD | 0 | -$1.08 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.08 0.27 USD |
-0.95
|
$16.03B 2.05B USD | $172.2K 22.02K USD | $2.07 0.26 USD | $2.09 0.27 USD | $16.03B 2.05B USD | 0 | -$1.16 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.25 1.7 USD |
-3.47
|
$13.74B 1.91B USD | $74.54M 10.36M USD | $12.22 1.7 USD | $12.91 1.8 USD | $13.74B 1.91B USD | 25.00 | $0.49 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
-0.57
|
$1.58B 1.73B USD | $21.41K 23.4K USD | $25.85 28.26 USD | $26.2 28.64 USD | $1.58B 1.73B USD | 37.14 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
-0.55
|
$53.7B 1.71B USD | $1.44M 45.9K USD | $54.3 1.73 USD | $55.1 1.75 USD | $53.7B 1.71B USD | 27.38 | $1.99 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.9 1.1 USD |
-0.25
|
$10.69B 1.49B USD | $9.87M 1.37M USD | $7.89 1.1 USD | $8.02 1.12 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.34 2.91 USD |
+0.99
|
$7.14B 1.45B USD | $1.17M 237.83K USD | $14.11 2.86 USD | $14.5 2.94 USD | $7.14B 1.45B USD | 9.07 | $1.58 0.32 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.48 1.18 USD |
-0.82
|
$10.33B 1.44B USD | $7.79M 1.08M USD | $8.47 1.18 USD | $8.61 1.2 USD | $10.33B 1.44B USD | 12.28 | $0.69 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.38 1.44 USD |
-1.05
|
$10.11B 1.41B USD | $13.69M 1.9M USD | $10.37 1.44 USD | $10.59 1.47 USD | $10.11B 1.41B USD | 18.21 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.52 1.18 USD |
-0.93
|
$9.91B 1.38B USD | $13.6M 1.89M USD | $8.46 1.18 USD | $8.73 1.21 USD | $9.91B 1.38B USD | 11.36 | $0.75 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.28
|
$9.86B 1.37B USD | $4.33M 602.08K USD | $10.73 1.49 USD | $10.88 1.51 USD | $9.86B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.27 1.29 USD |
-0.96
|
$9.41B 1.31B USD | $40.47M 5.63M USD | $9.15 1.27 USD | $9.65 1.34 USD | $9.41B 1.31B USD | 12.52 | $0.74 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.95 0.97 USD |
+0.87
|
$9.02B 1.25B USD | $17.89M 2.49M USD | $6.83 0.95 USD | $6.97 0.97 USD | $9.02B 1.25B USD | 24.82 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.21 1.42 USD |
-1.73
|
$8.32B 1.16B USD | $11.41M 1.59M USD | $10.17 1.41 USD | $10.42 1.45 USD | $8.32B 1.16B USD | 26.17 | $0.39 0.05 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
-2.01
|
$8.99B 1.15B USD | $3.96M 506.71K USD | $1.95 0.25 USD | $1.99 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
0
|
$8.14B 1.13B USD | $13.09M 1.82M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.85 0.67 USD |
-1.22
|
$7.7B 1.07B USD | $11.43M 1.59M USD | $4.83 0.67 USD | $4.93 0.69 USD | $7.7B 1.07B USD | 97.00 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-2.46
|
$8.36B 1.07B USD | $24.86M 3.18M USD | $1.19 0.15 USD | $1.24 0.16 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| Nufarm Limited NUF.AX | $3.99 2.64 USD |
-1.24
|
$1.53B 1.01B USD | $1.34M 889.43K USD | $3.98 2.63 USD | $4.08 2.7 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| JIANGSHAN 600389.SS | $16.69 2.32 USD |
-0.3
|
$7.21B 1B USD | $5.34M 741.83K USD | $16.5 2.29 USD | $16.92 2.35 USD | $7.21B 1B USD | 24.18 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.86 1.8 USD |
+2.65
|
$82.12B 993.57M USD | $11.36M 137.48K USD | $146 1.77 USD | $152 1.84 USD | $82.12B 993.57M USD | 31.01 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.81 2.45 USD |
+0.72
|
$80.82B 977.73M USD | $2.18M 26.36K USD | $201.38 2.44 USD | $207.2 2.51 USD | $80.82B 977.73M USD | 14.85 | $13.65 0.17 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
-1.1
|
$6.91B 961.37M USD | $9.57M 1.33M USD | $7.18 1 USD | $7.34 1.02 USD | $6.91B 961.37M USD | 22.43 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.66 2.04 USD |
-0.54
|
$6.91B 960.7M USD | $3.46M 481.58K USD | $14.5 2.02 USD | $14.87 2.07 USD | $6.91B 960.7M USD | 18.09 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $81.24 — |
+0.63
|
$858.67M — | $18.36K — | $80.01 — | $82.68 — | $858.67M — | 11.39 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-3.1
|
$26.39B 828.64M USD | $47.39M 1.49M USD | $3.13 0.1 USD | $3.26 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.1 1.96 USD |
-3.49
|
$5.92B 823.63M USD | $31.86M 4.43M USD | $14.07 1.96 USD | $14.61 2.03 USD | $5.92B 823.63M USD | 30.00 | $0.47 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.9599 0.2 USD |
-0.52
|
$3.7B 787.08M USD | $3.91M 830.73K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $3.7B 787.08M USD | 47.75 | $0.02 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
-1.74
|
$5.65B 785.87M USD | $52.47M 7.3M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.65B 785.87M USD | 169.00 | $0.01 0.001 USD | |
| CHINA XLX FERT 1866.HK | $4.39 0.56 USD |
-2.44
|
$5.77B 738.36M USD | $2.01M 256.75K USD | $4.39 0.56 USD | $4.49 0.57 USD | $5.77B 738.36M USD | 3.51 | $1.25 0.16 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.48 0.76 USD |
-1.08
|
$5.24B 729.1M USD | $14.39M 2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.24B 729.1M USD | 36.53 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.15 2.52 USD |
+0.5
|
$4.99B 693.67M USD | $49.42M 6.87M USD | $18.01 2.5 USD | $19.5 2.71 USD | $4.99B 693.67M USD | 21.86 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
+0.36
|
$4.9B 680.79M USD | $5.41M 752.66K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Rallis India Limited RALLIS.NS | $286.56 3.47 USD |
-1.95
|
$55.78B 674.9M USD | $1.21M 14.62K USD | $279.84 3.39 USD | $297.52 3.6 USD | $55.78B 674.9M USD | 44.56 | $6.43 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.43 0.62 USD |
+3.5
|
$4.54B 630.75M USD | $216.42M 30.09M USD | $4.18 0.58 USD | $4.51 0.63 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.24 1.84 USD |
+0.61
|
$4.5B 625.73M USD | $2.23M 310.4K USD | $13.11 1.82 USD | $13.35 1.86 USD | $4.5B 625.73M USD | 23.22 | $0.57 0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.05 0.7 USD |
-0.98
|
$4.35B 605.27M USD | $15.77M 2.19M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.35B 605.27M USD | 16.29 | $0.31 0.04 USD | |
| Grupa Azoty S.A. ATT.WA | $24 6.1 USD |
-3.23
|
$2.38B 605.11M USD | $270.42K 68.73K USD | $23.82 6.05 USD | $24.84 6.31 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-0.57
|
$4.35B 604.94M USD | $4.58M 637.18K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.35B 604.94M USD | 261.25 | $0.04 0.005 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.94
|
$17.81B 565.85M USD | $262.34K 8.34K USD | $41.95 1.33 USD | $42.25 1.34 USD | $17.81B 565.85M USD | 16.98 | $2.47 0.08 USD | |
| National Fertilizers Limited NFL.NS | $95.25 1.15 USD |
+5.59
|
$46.75B 565.64M USD | $14.88M 180.02K USD | $90.84 1.1 USD | $97.89 1.18 USD | $46.75B 565.64M USD | 18.21 | $5.23 0.06 USD | |
| CHITIANHUA 600227.SS | $2.3 0.32 USD |
-1.29
|
$3.93B 547.1M USD | $41.99M 5.84M USD | $2.29 0.32 USD | $2.4 0.33 USD | $3.93B 547.1M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.82 1.23 USD |
-2.33
|
$3.93B 545.93M USD | $57.82M 8.04M USD | $8.71 1.21 USD | $9.23 1.28 USD | $3.93B 545.93M USD | 441.00 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.89 0.96 USD |
+0.15
|
$3.85B 535.36M USD | $8.98M 1.25M USD | $6.86 0.95 USD | $6.98 0.97 USD | $3.85B 535.36M USD | 20.87 | $0.33 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.53 1.88 USD |
-0.07
|
$3.64B 506.06M USD | $5.37M 746.55K USD | $13.52 1.88 USD | $13.85 1.93 USD | $3.64B 506.06M USD | 18.03 | $0.75 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.35 0.88 USD |
-1.85
|
$3.62B 502.65M USD | $12.52M 1.74M USD | $6.33 0.88 USD | $6.49 0.9 USD | $3.62B 502.65M USD | 11.54 | $0.55 0.08 USD | |
| Intrepid Potash IPI | $37.6 — |
+2.2
|
$500.71M — | $397.68K — | $36.96 — | $37.85 — | $500.71M — | 0 | -$15.93 — | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.51 0.77 USD |
0
|
$3.58B 497.67M USD | $9.71M 1.35M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.58B 497.67M USD | 0 | -$0.17 -0.02 USD | |
| NACL Industries Limited NACLIND.NS | $183.74 2.22 USD |
-3.43
|
$36.97B 447.26M USD | $351.19K 4.25K USD | $181.76 2.2 USD | $199.7 2.42 USD | $36.97B 447.26M USD | 0 | -$2.57 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
+8.11
|
$3.2B 444.58M USD | $112.01M 15.57M USD | $5.69 0.79 USD | $6.24 0.87 USD | $3.2B 444.58M USD | 0 | -$0.1 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.26 0.87 USD |
-0.16
|
$3.19B 443.69M USD | $13.23M 1.84M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.19B 443.69M USD | 0 | -$0.55 -0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.36
|
$2.95B 409.62M USD | $6.4M 889.78K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.03 0.84 USD |
-0.66
|
$2.8B 389.67M USD | $5.86M 814.2K USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.8B 389.67M USD | 0 | -$0.02 -0.002 USD | |
| LIU CHEM 600423.SS | $3.26 0.45 USD |
-0.61
|
$2.62B 364.25M USD | $22.08M 3.07M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.62B 364.25M USD | 81.50 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.73 2.33 USD |
+0.12
|
$2.61B 362.56M USD | $865.19K 120.3K USD | $16.53 2.3 USD | $16.8 2.34 USD | $2.61B 362.56M USD | 36.36 | $0.46 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $246.14 2.98 USD |
+3
|
$29.18B 353.06M USD | $855.82K 10.35K USD | $239.64 2.9 USD | $249.1 3.01 USD | $29.18B 353.06M USD | 22.01 | $11.18 0.14 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.48 1.18 USD |
+0.36
|
$2.45B 340.82M USD | $14.63M 2.03M USD | $8.44 1.17 USD | $8.75 1.22 USD | $2.45B 340.82M USD | 27.35 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.37 2 USD |
+0.63
|
$2.37B 330.17M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.66 2.04 USD | $2.37B 330.17M USD | 0 | -$0.07 -0.009 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $12.05 2.44 USD |
+6.73
|
$1.62B 328.54M USD | $2.11M 428.39K USD | $11.19 2.27 USD | $12.25 2.48 USD | $1.62B 328.54M USD | 16.73 | $0.72 0.15 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
-0.88
|
$434.67M 322.55M USD | $14.3K 10.61K USD | $2.21 1.64 USD | $2.31 1.71 USD | $434.67M 322.55M USD | 3.16 | $0.71 0.53 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.33 0.88 USD |
+0.32
|
$2.32B 322.24M USD | $56.01M 7.79M USD | $6.32 0.88 USD | $6.72 0.93 USD | $2.32B 322.24M USD | 27.52 | $0.23 0.03 USD | |
| Itafos MBCF | $1.63 — |
-2.98
|
$320.6M — | $4.58K — | $1.58 — | $1.63 — | $320.6M — | 3.19 | $0.51 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.01 2.37 USD |
+0.12
|
$2.3B 320.14M USD | $3.16M 439.15K USD | $16.94 2.36 USD | $17.34 2.41 USD | $2.3B 320.14M USD | 106.31 | $0.16 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.57 0.91 USD |
+0.15
|
$2.28B 317.53M USD | $10.9M 1.52M USD | $6.5 0.9 USD | $6.62 0.92 USD | $2.28B 317.53M USD | 82.12 | $0.08 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.92 2.21 USD |
+0.82
|
$2.27B 315.39M USD | $5.34M 742.75K USD | $15.71 2.18 USD | $16.08 2.24 USD | $2.27B 315.39M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.44 0.2 USD |
0
|
$2.17B 301.85M USD | $30.25M 4.21M USD | $1.42 0.2 USD | $1.46 0.2 USD | $2.17B 301.85M USD | 0 | -$0.12 -0.01 USD | |
| Bioceres Crop BIOX | $4.53 — |
+0.22
|
$273.85M — | $96.88K — | $4.34 — | $4.61 — | $273.85M — | 226.50 | $0.02 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.75 0.66 USD |
+0.42
|
$1.78B 247.86M USD | $8.45M 1.17M USD | $4.7 0.65 USD | $4.79 0.67 USD | $1.78B 247.86M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $78.63 0.95 USD |
+0.29
|
$20.03B 242.33M USD | $1.87M 22.63K USD | $78.35 0.95 USD | $81.5 0.99 USD | $20.03B 242.33M USD | 0 | -$1.91 -0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $73.75 2.32 USD |
-0.81
|
$7.38B 231.61M USD | $568.73K 17.86K USD | $73.25 2.3 USD | $76.25 2.39 USD | $7.38B 231.61M USD | 29.03 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.97 0.55 USD |
+5.03
|
$1.66B 231.44M USD | $29.15M 4.05M USD | $3.85 0.54 USD | $3.97 0.55 USD | $1.66B 231.44M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
+2.63
|
$1.07B 227.83M USD | $1.93M 410.12K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.07B 227.83M USD | 39.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $88.61 1.07 USD |
+7.09
|
$18.04B 218.31M USD | $3.21M 38.79K USD | $82.74 1 USD | $89 1.08 USD | $18.04B 218.31M USD | 11.59 | $7.64 0.09 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-0.99
|
$745.88M 151.18M USD | $180.1K 36.5K USD | $4.96 1.01 USD | $5.1 1.03 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}