หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (8)
- ชิลี (1)
- จีน (53)
- ฝรั่งเศส (2)
- เยอรมนี (34)
- กรีซ (1)
- ฮ่องกง (5)
- อินเดีย (66)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- ญี่ปุ่น (8)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- ไต้หวัน (4)
- ไทย (6)
- ตุรกี (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (274)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (274)
ปัจจัยการผลิตทางการเกษตร (274)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.84 — |
+1.15
|
$44.71B — | $4.10M — | $65.03 — | $65.99 — | $44.71B — | 26.65 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$81.22 60.27 USD |
-0.87
|
CA$39.46B 29.28B USD | CA$1.78M 1.32M USD | CA$80.72 59.9 USD | CA$81.98 60.83 USD | CA$39.46B 29.28B USD | 15.83 | CA$5.13 3.81 USD | ||
| Nutrien NTR | $58.66 — |
-0.78
|
$28.57B — | $2.11M — | $58.32 — | $59.25 — | $28.57B — | 15.81 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.63 3.56 USD |
+1.99
|
CN¥135.62B 18.86B USD | CN¥54.30M 7.55M USD | CN¥24.88 3.46 USD | CN¥25.87 3.6 USD | CN¥135.62B 18.86B USD | 22.48 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.40 31.05 USD |
-0.6
|
SAR 55.41B 14.78B USD | SAR 176.12K 46.99K USD | SAR 116.20 31 USD | SAR 117.00 31.21 USD | SAR 55.41B 14.78B USD | 12.91 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $76.70 — |
-0.72
|
$12.42B — | $1.57M — | $76.12 — | $77.62 — | $12.42B — | 9.27 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 380.10 36.46 USD |
-0.82
|
NOK 108.03B 10.36B USD | NOK 4.49K 430.43 USD | NOK 378.40 36.3 USD | NOK 380.60 36.51 USD | NOK 108.03B 10.36B USD | 9.04 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.64 — |
-3.62
|
$9.50B — | $1.06K — | $18.63 — | $18.80 — | $9.50B — | 12.85 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 380.70 36.52 USD |
+0.4
|
NOK 96.97B 9.3B USD | NOK 82.40K 7.9K USD | NOK 377.60 36.22 USD | NOK 381.40 36.59 USD | NOK 96.97B 9.3B USD | 13.08 | NOK 29.09 2.79 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.61 4.26 USD |
-0.78
|
CN¥55.80B 7.76B USD | CN¥26.46M 3.68M USD | CN¥30.32 4.22 USD | CN¥30.86 4.29 USD | CN¥55.80B 7.76B USD | 9.93 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $23.81 — |
+0.72
|
$7.56B — | $5.64M — | $23.33 — | $23.89 — | $7.56B — | 6.16 | $3.86 — | ||
| UPL Limited UPL.NS | ₹736.90 8.92 USD |
-0.38
|
₹622.26B 7.53B USD | ₹1.35M 16.29K USD | ₹733.80 8.88 USD | ₹752.25 9.1 USD | ₹622.26B 7.53B USD | 28.38 | ₹25.96 0.31 USD | ||
| ICL ICL | $5.04 — |
-1.18
|
$6.50B — | $793.89K — | $4.97 — | $5.08 — | $6.50B — | 17.37 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.94 6.53 USD |
+2.78
|
CN¥43.37B 6.03B USD | CN¥9.01M 1.25M USD | CN¥45.15 6.28 USD | CN¥46.97 6.53 USD | CN¥43.37B 6.03B USD | 23.82 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.52 9.11 USD |
+1
|
CN¥26.56B 3.69B USD | CN¥2.27M 315.35K USD | CN¥64.20 8.93 USD | CN¥66.00 9.18 USD | CN¥26.56B 3.69B USD | 21.34 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 326.50 10.25 USD |
0
|
TRY 109.05B 3.42B USD | TRY 1.06M 33.24K USD | TRY 325.25 10.21 USD | TRY 330.25 10.37 USD | TRY 109.05B 3.42B USD | 16.80 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $52.60 — |
+0.42
|
$3.05B — | $597.44K — | $52.14 — | $53.32 — | $3.05B — | 21.29 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.21 9.9 USD |
-0.22
|
CN¥19.99B 2.78B USD | CN¥485.00K 67.44K USD | CN¥70.51 9.8 USD | CN¥71.80 9.98 USD | CN¥19.99B 2.78B USD | 19.94 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.11 2.1 USD |
+0.6
|
CN¥18.96B 2.64B USD | CN¥7.99M 1.11M USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥18.96B 2.64B USD | 12.28 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.60 12.68 USD |
-0.51
|
€2.28B 2.49B USD | €106.76K 116.7K USD | €11.54 12.61 USD | €11.88 12.99 USD | €2.28B 2.49B USD | 2.12 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
+0.8
|
HK$19.16B 2.45B USD | HK$22.50K 2.88K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.72 12.81 USD |
+0.6
|
€2.10B 2.29B USD | €283.31K 309.69K USD | €11.54 12.61 USD | €11.88 12.99 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.94 1.94 USD |
+0.94
|
CN¥15.17B 2.11B USD | CN¥25.53M 3.55M USD | CN¥13.61 1.89 USD | CN¥14.00 1.95 USD | CN¥15.17B 2.11B USD | 38.72 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹426.85 5.16 USD |
+1.67
|
₹172.13B 2.08B USD | ₹1.94M 23.43K USD | ₹417.60 5.05 USD | ₹439.50 5.32 USD | ₹172.13B 2.08B USD | 9.18 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
-2.22
|
CN¥14.87B 2.07B USD | CN¥19.87M 2.76M USD | CN¥10.98 1.53 USD | CN¥11.24 1.56 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥13.89B 1.93B USD | CN¥4.46M 620.37K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.86 1.51 USD |
+2.26
|
CN¥13.12B 1.82B USD | CN¥13.64M 1.9M USD | CN¥10.60 1.47 USD | CN¥10.97 1.53 USD | CN¥13.12B 1.82B USD | 15.97 | CN¥0.68 0.09 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.70 3.38 USD |
+0.24
|
R$8.34B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34B 1.69B USD | 9.70 | R$1.72 0.35 USD | ||
| FMC FMC | $13.37 — |
+2.06
|
$1.67B — | $6.16M — | $12.81 — | $13.63 — | $1.67B — | 0 | -$3.85 — | ||
| Tessenderlo Group NV TESB.BR | €25.10 27.44 USD |
-1.38
|
€1.51B 1.65B USD | €11.15K 12.19K USD | €24.95 27.27 USD | €25.35 27.71 USD | €1.51B 1.65B USD | 0 | -€0.43 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.01 1.67 USD |
+1.44
|
CN¥11.62B 1.62B USD | CN¥29.71M 4.13M USD | CN¥11.73 1.63 USD | CN¥12.09 1.68 USD | CN¥11.62B 1.62B USD | 12.77 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.92 1.52 USD |
+0.28
|
CN¥10.98B 1.53B USD | CN¥9.96M 1.39M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.98B 1.53B USD | 16.54 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.38 1.3 USD |
+0.21
|
CN¥10.80B 1.5B USD | CN¥6.10M 848.18K USD | CN¥9.30 1.29 USD | CN¥9.44 1.31 USD | CN¥10.80B 1.5B USD | 11.03 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
0
|
NT$46.21B 1.47B USD | NT$1.45M 46.06K USD | NT$47.10 1.5 USD | NT$47.20 1.5 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.07 1.82 USD |
+0.77
|
CN¥10.46B 1.45B USD | CN¥6.88M 956.34K USD | CN¥12.94 1.8 USD | CN¥13.09 1.82 USD | CN¥10.46B 1.45B USD | 22.53 | CN¥0.58 0.08 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.45 0.31 USD |
0
|
HK$11.29B 1.44B USD | HK$1.38M 176.58K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$11.29B 1.44B USD | 10.20 | HK$0.24 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.35 1.58 USD |
+0.53
|
CN¥10.33B 1.44B USD | CN¥4.26M 592.21K USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥10.33B 1.44B USD | 14.18 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.29 1.06 USD |
-2.93
|
HK$10.60B 1.36B USD | HK$2.47M 315.18K USD | HK$8.23 1.05 USD | HK$8.84 1.13 USD | HK$10.60B 1.36B USD | 6.85 | HK$1.21 0.15 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.64 3.15 USD |
+1.43
|
CN¥9.75B 1.36B USD | CN¥4.78M 665.07K USD | CN¥22.29 3.1 USD | CN¥22.79 3.17 USD | CN¥9.75B 1.36B USD | 20.39 | CN¥1.11 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.48 0.19 USD |
-1.99
|
HK$10.40B 1.33B USD | HK$45.81M 5.86M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$10.40B 1.33B USD | 8.70 | HK$0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.74 0.66 USD |
-1.04
|
CN¥9.38B 1.3B USD | CN¥22.55M 3.13M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.85 0.81 USD |
+1.39
|
CN¥7.62B 1.06B USD | CN¥15.60M 2.17M USD | CN¥5.70 0.79 USD | CN¥5.96 0.83 USD | CN¥7.62B 1.06B USD | 146.25 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $93.97 — |
-0.39
|
$993.23M — | $21.87K — | $93.70 — | $94.55 — | $993.23M — | 7.80 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.00 2.22 USD |
+0.38
|
CN¥7.11B 987.93M USD | CN¥11.94M 1.66M USD | CN¥15.78 2.19 USD | CN¥16.02 2.23 USD | CN¥7.11B 987.93M USD | 17.02 | CN¥0.94 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.88 0.96 USD |
+20.07
|
CN¥7.05B 979.58M USD | CN¥454.94M 63.26M USD | CN¥5.73 0.8 USD | CN¥6.88 0.96 USD | CN¥7.05B 979.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹140.26 1.7 USD |
+0.78
|
₹77.38B 936.17M USD | ₹1.58M 19.06K USD | ₹138.46 1.68 USD | ₹142.87 1.73 USD | ₹77.38B 936.17M USD | 24.73 | ₹5.67 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.28 0.6 USD |
+0.23
|
CN¥6.71B 933.13M USD | CN¥10.28M 1.43M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥6.71B 933.13M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.02 1.95 USD |
+0.36
|
CN¥6.54B 909.11M USD | CN¥1.12M 155.48K USD | CN¥13.88 1.93 USD | CN¥14.05 1.95 USD | CN¥6.54B 909.11M USD | 17.30 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.22 0.1 USD |
-0.62
|
TRY 27.14B 852.46M USD | TRY 26.31M 826.25K USD | TRY 3.21 0.1 USD | TRY 3.27 0.1 USD | TRY 27.14B 852.46M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.12 3.08 USD |
-0.81
|
CN¥6.08B 845.39M USD | CN¥11.98M 1.67M USD | CN¥22.02 3.06 USD | CN¥22.45 3.12 USD | CN¥6.08B 845.39M USD | 16.38 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.83 0.25 USD |
+0.55
|
CN¥6.01B 836.13M USD | CN¥47.71M 6.63M USD | CN¥1.81 0.25 USD | CN¥1.84 0.26 USD | CN¥6.01B 836.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹171.30 2.07 USD |
-0.69
|
₹68.29B 826.16M USD | ₹847.07K 10.25K USD | ₹170.50 2.06 USD | ₹175.90 2.13 USD | ₹68.29B 826.16M USD | 10.21 | ₹16.77 0.2 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥5.58B 776.48M USD | CN¥12.60M 1.75M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥5.58B 776.48M USD | 36.87 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.80 0.81 USD |
-0.85
|
CN¥5.52B 768.04M USD | CN¥9.56M 1.33M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥5.52B 768.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.39 0.89 USD |
-0.93
|
CN¥5.45B 758.37M USD | CN¥13.54M 1.88M USD | CN¥6.29 0.87 USD | CN¥6.43 0.89 USD | CN¥5.45B 758.37M USD | 25.55 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.35 1.44 USD |
-1.33
|
CN¥5.40B 750.35M USD | CN¥15.00M 2.09M USD | CN¥10.26 1.43 USD | CN¥10.58 1.47 USD | CN¥5.40B 750.35M USD | 12.03 | CN¥0.86 0.12 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 6.92M 1.47M USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.85 1.79 USD |
-1.91
|
CN¥5.32B 739.63M USD | CN¥12.26M 1.71M USD | CN¥12.77 1.78 USD | CN¥13.35 1.86 USD | CN¥5.32B 739.63M USD | 98.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.12 0.85 USD |
-1.29
|
CN¥5.30B 737.42M USD | CN¥6.70M 931.4K USD | CN¥6.11 0.85 USD | CN¥6.23 0.87 USD | CN¥5.30B 737.42M USD | 30.59 | CN¥0.20 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.80 0.39 USD |
-1.75
|
CN¥4.73B 657.46M USD | CN¥82.73M 11.5M USD | CN¥2.78 0.39 USD | CN¥2.89 0.4 USD | CN¥4.73B 657.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹261.00 3.16 USD |
+1.52
|
₹50.76B 614.07M USD | ₹983.72K 11.9K USD | ₹257.95 3.12 USD | ₹265.60 3.21 USD | ₹50.76B 614.07M USD | 28.87 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.68 1.76 USD |
-0.24
|
CN¥4.31B 599.23M USD | CN¥1.12M 156.1K USD | CN¥12.62 1.75 USD | CN¥12.75 1.77 USD | CN¥4.31B 599.23M USD | 22.64 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.27 1.5 USD |
0
|
A$871.51M 576.82M USD | A$914.86K 605.5K USD | A$2.26 1.5 USD | A$2.32 1.53 USD | A$871.51M 576.82M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$43.15 1.37 USD |
+0.47
|
NT$18.14B 576.54M USD | NT$242.04K 7.69K USD | NT$42.95 1.36 USD | NT$43.45 1.38 USD | NT$18.14B 576.54M USD | 16.46 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥705 4.76 USD |
+2.03
|
¥85B 573.09M USD | ¥2M 11.05K USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥85B 573.09M USD | 8.05 | ¥88 0.59 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.99 1.11 USD |
-1.11
|
CN¥4.05B 562.84M USD | CN¥7.47M 1.04M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥4.05B 562.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥3.80B 528.29M USD | CN¥4.56M 633.75K USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥3.80B 528.29M USD | 14.46 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥3.79B 526.57M USD | CN¥5.18M 720.11K USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥3.79B 526.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.81 1.03 USD |
-1.76
|
₹41.61B 503.36M USD | ₹923.91K 11.18K USD | ₹84.21 1.02 USD | ₹87.34 1.06 USD | ₹41.61B 503.36M USD | 39.44 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥3.60B 500.6M USD | CN¥5.06M 702.9K USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥3.60B 500.6M USD | 50.46 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.21 1.14 USD |
-0.24
|
CN¥3.57B 496.36M USD | CN¥4.42M 614.68K USD | CN¥8.15 1.13 USD | CN¥8.24 1.15 USD | CN¥3.57B 496.36M USD | 21.60 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.96 1.8 USD |
0
|
CN¥3.48B 484.38M USD | CN¥1.84M 256.23K USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥3.48B 484.38M USD | 19.34 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.54 0.91 USD |
-0.61
|
CN¥3.43B 476.68M USD | CN¥12.27M 1.71M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥3.43B 476.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.69 2.88 USD |
-1.19
|
CN¥3.22B 448.37M USD | CN¥1.53M 212.85K USD | CN¥20.60 2.86 USD | CN¥20.97 2.92 USD | CN¥3.22B 448.37M USD | 36.94 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.98 0.55 USD |
-1.24
|
CN¥3.18B 441.99M USD | CN¥9.95M 1.38M USD | CN¥3.98 0.55 USD | CN¥4.06 0.56 USD | CN¥3.18B 441.99M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥3.11B 432.97M USD | CN¥13.73M 1.91M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥3.11B 432.97M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 16.84 4.28 USD |
+0.36
|
PLN 1.67B 424.59M USD | PLN 75.06K 19.08K USD | PLN 16.72 4.25 USD | PLN 17.08 4.34 USD | PLN 1.67B 424.59M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Itafos Inc. IFOS.V | CA$2.90 2.15 USD |
+2.11
|
CA$560.38M 415.84M USD | CA$65.86K 48.87K USD | CA$2.85 2.11 USD | CA$2.93 2.17 USD | CA$560.38M 415.84M USD | 3.22 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.15 1.13 USD |
+1.12
|
CN¥2.98B 414.89M USD | CN¥54.51M 7.58M USD | CN¥7.80 1.08 USD | CN¥8.28 1.15 USD | CN¥2.98B 414.89M USD | 271.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.37 2.97 USD |
+0.47
|
CN¥2.89B 401.73M USD | CN¥1.56M 217.16K USD | CN¥21.13 2.94 USD | CN¥21.62 3.01 USD | CN¥2.89B 401.73M USD | 97.13 | CN¥0.22 0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.94 0.83 USD |
-1.33
|
CN¥2.83B 393.96M USD | CN¥8.74M 1.21M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥2.83B 393.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.15 2.25 USD |
-1.4
|
CN¥2.67B 371.21M USD | CN¥1.77M 245.99K USD | CN¥16.10 2.24 USD | CN¥16.48 2.29 USD | CN¥2.67B 371.21M USD | 89.72 | CN¥0.18 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥2.58B 358.45M USD | CN¥10.39M 1.44M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.73 1.21 USD |
-0.91
|
CN¥2.52B 350.87M USD | CN¥3.88M 540.02K USD | CN¥8.69 1.21 USD | CN¥8.81 1.22 USD | CN¥2.52B 350.87M USD | 31.17 | CN¥0.28 0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.97 0.83 USD |
-4.94
|
CN¥2.49B 345.88M USD | CN¥1.33M 184.62K USD | CN¥5.97 0.83 USD | CN¥5.97 0.83 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.99 0.97 USD |
-1.83
|
CN¥2.49B 345.58M USD | CN¥17.77M 2.47M USD | CN¥6.93 0.96 USD | CN¥7.15 0.99 USD | CN¥2.49B 345.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Intrepid Potash IPI | $25.29 — |
-3.4
|
$339.57M — | $116.54K — | $25.20 — | $26.27 — | $339.57M — | 0 | -$15.19 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.87 0.96 USD |
-2
|
CN¥2.39B 332.03M USD | CN¥7.19M 1M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥2.39B 332.03M USD | 52.84 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥16.68 2.32 USD |
-3.64
|
CN¥2.38B 330.45M USD | CN¥6.09M 846.99K USD | CN¥16.62 2.31 USD | CN¥17.38 2.42 USD | CN¥2.38B 330.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.40 3.09 USD |
+1.03
|
TRY 9.84B 309.02M USD | TRY 289.68K 9.1K USD | TRY 97.20 3.05 USD | TRY 99.35 3.12 USD | TRY 9.84B 309.02M USD | 22.01 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.05 1.83 USD |
+3.08
|
R$1.22B 246.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 246.75M USD | 11.60 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.44 0.97 USD |
+0.05
|
₹16.38B 198.18M USD | ₹377.95K 4.57K USD | ₹80.05 0.97 USD | ₹82.78 1 USD | ₹16.38B 198.18M USD | 8.82 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.56 0.77 USD |
-0.42
|
₹16.16B 195.56M USD | ₹437.66K 5.29K USD | ₹63.23 0.76 USD | ₹65.11 0.79 USD | ₹16.16B 195.56M USD | 41.00 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹719.45 8.7 USD |
-3.89
|
₹16.03B 193.94M USD | ₹424.88K 5.14K USD | ₹712.85 8.62 USD | ₹752.05 9.1 USD | ₹16.03B 193.94M USD | 0 | -₹56.21 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 1.47M 313.01K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.50 4.92 USD |
-1.32
|
€169.06M 184.8M USD | €18.09K 19.77K USD | €4.47 4.89 USD | €4.58 5.01 USD | €169.06M 184.8M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹286.15 3.46 USD |
-0.97
|
₹12.03B 145.6M USD | ₹424.95K 5.14K USD | ₹284.40 3.44 USD | ₹295.90 3.58 USD | ₹12.03B 145.6M USD | 1.22 | ₹232.89 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.57 0.93 USD |
-0.22
|
R$672.63M 136.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.63M 136.33M USD | 10.88 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.27 — |
+3.39
|
$121.56M — | $179.30K — | $4.15 — | $4.36 — | $121.56M — | 0 | -$3.98 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}