Result Page 2 for Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.36M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.36M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
+6.15
|
$38.02M — | $16.22K — | $0.2099 — | $0.22 — | $38.02M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $6.8K 5.05K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.29
|
$33.87M 37.03M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources TEUTF | $0.63 — |
+1.61
|
$36.13M — | $10.2K — | $0.6199 — | $0.64 — | $36.13M — | 0 | -$0.04 — | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-3.53
|
$47.35M 35.14M USD | $14.69K 10.9K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals EQMEF | $0.17 — |
-1.52
|
$34.36M — | $176.65K — | $0.16 — | $0.1799 — | $34.36M — | 0 | -$0.02 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5.26
|
$50.36M 33.33M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $299.6K 222.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
+12.33
|
$50.21M 33.23M USD | $473.14K 313.15K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.21M 33.23M USD | 0 | -$0.07 -0.04 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.5
|
$50.13M 33.18M USD | $222.93K 147.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| Nevgold NAUFF | $0.28 — |
-3.81
|
$32.02M — | $4.2K — | $0.27 — | $0.28 — | $32.02M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.64 — |
-2.1
|
$31.96M — | $23.33K — | $0.64 — | $0.65 — | $31.96M — | 0 | -$0.1 — | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-3.37
|
$42.97M 31.89M USD | $49.11K 36.44K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $64.96K 48.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $10.81K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Nevgold Corp. NAU.V | $0.3699 0.27 USD |
0
|
$42.27M 31.37M USD | $304.81K 226.18K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.27M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
+3.36
|
$28.19M 30.81M USD | $901.65K 985.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.19M 30.81M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1199 0.13 USD |
+22.45
|
$27.57M 30.13M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$39.69M 29.45M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.69M 29.45M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper KDKCF | $0.38 — |
+4.6
|
$29.17M — | $98.98K — | $0.3599 — | $0.38 — | $29.17M — | 0 | -$0.03 — | |
| Midas Minerals Limited MM1.AX | $0.28 0.19 USD |
-3.45
|
$43.5M 28.79M USD | $192.57K 127.45K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $43.5M 28.79M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
0
|
$38.15M 28.31M USD | $51.66K 38.33K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $38.15M 28.31M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources MRZLF | $0.34 — |
-4.27
|
$27.74M — | $850 — | $0.33 — | $0.34 — | $27.74M — | 0 | -$0.09 — | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $43.14K 32.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
0
|
$37.25M 27.64M USD | $273.68K 203.09K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $37.25M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.23 — |
-2.23
|
$27.26M — | $198.21K — | $0.22 — | $0.2399 — | $27.26M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.45 0.33 USD |
-5.26
|
$36.72M 27.25M USD | $13.71K 10.18K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $36.72M 27.25M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals BBBXF | $0.05 — |
-1.16
|
$27.19M — | $91.41K — | $0.05 — | $0.05999 — | $27.19M — | 0 | -$0.01 — | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold SMOFF | $0.1199 — |
-8.01
|
$25.1M — | $160.63K — | $0.1199 — | $0.13 — | $25.1M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
-5.88
|
$33.11M 24.57M USD | $371.34K 275.56K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.11M 24.57M USD | 0 | -$0.01 -0.007 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+23.81
|
$36.96M 24.46M USD | $1.49M 983.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.96M 24.46M USD | 0 | -$0.11 -0.07 USD | |
| Star Diamond SHGDF | $0.04 — |
-4.42
|
$23.76M — | $50.6K — | $0.04 — | $0.04 — | $23.76M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+1.82
|
$31.49M 23.37M USD | $22.46K 16.67K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+2.38
|
$34.86M 23.07M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.86M 23.07M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $591.01K 438.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources AUCUF | $0.2 — |
-9.17
|
$22.5M — | $5K — | $0.2 — | $0.2 — | $22.5M — | 0 | -$0.02 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $75.5K 56.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
-5.15
|
$22.14M — | $226.54K — | $0.05999 — | $0.07 — | $22.14M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+2.22
|
$29.61M 21.98M USD | $165K 122.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-12.5
|
$29.57M 21.95M USD | $18.6K 13.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.57M 21.95M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold PVGDF | $0.17 — |
+7.59
|
$21.92M — | $31.4K — | $0.17 — | $0.17 — | $21.92M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $87K 64.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.02 -0.01 USD | |
| BrightRock Gold BRGC | $0.05999 — |
+7.83
|
$21.62M — | $33.7K — | $0.05999 — | $0.05999 — | $21.62M — | 0.025 | $2.5 — | |
| Patagonia Gold HGLD | $0.04 — |
+5.99
|
$21.62M — | $625 — | $0.04 — | $0.04 — | $21.62M — | 0 | -$0.04 — | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+11.43
|
$31.55M 20.88M USD | $539.84K 357.3K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $413.21K 273.49K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
-5
|
$30.51M 20.2M USD | $267.15K 176.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
-6.25
|
$26.51M 17.55M USD | $116.05K 76.81K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
+2.33
|
$23.62M 17.53M USD | $106.45K 78.99K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.11 -0.08 USD | |
| Aurania Resources AUIAF | $0.16 — |
-6.88
|
$17.29M — | $154.05K — | $0.1499 — | $0.16 — | $17.29M — | 0 | -$0.08 — | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.57
|
$25.42M 16.83M USD | $39.66K 26.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-5.88
|
$23.3M 15.42M USD | $477.8K 316.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.3M 15.42M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $6.3K 4.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-6.33
|
$22.98M 15.21M USD | $1.25M 825.13K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.98M 15.21M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $222.3K 147.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.98M — | $42K — | $0.04 — | $0.04 — | $14.98M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1799 — |
+3.41
|
$14.64M — | $32.5K — | $0.17 — | $0.1799 — | $14.64M — | 0 | -$0.02 — | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $100 74.21 USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.45 0.33 USD |
+1.14
|
$19.32M 14.34M USD | $113.95K 84.56K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $19.32M 14.34M USD | 0 | -$0.02 -0.01 USD | |
| Buscar Company CGLD | $0.05 — |
+9.19
|
$13.77M — | $631.49K — | $0.04 — | $0.05 — | $13.77M — | 0 | -$0.35 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $1.58M 1.05M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Kingfisher Metals KGFMF | $0.2399 — |
-0.29
|
$13.58M — | $5K — | $0.2399 — | $0.2399 — | $13.58M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.55
|
$17.96M 13.33M USD | $149.19K 110.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.96M 13.33M USD | 0 | -$0.01 -0.007 USD | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-6.06
|
$17.5M 12.99M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $17.5M 12.99M USD | 0 | -$0.05 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.11 0.07 USD |
-4.55
|
$19.25M 12.74M USD | $11.85M 7.84M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.25M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| Star Royalties STRFF | $0.16 — |
+3.36
|
$12.15M — | $26.2K — | $0.1499 — | $0.16 — | $12.15M — | 0 | -$0.31 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $65.5K 48.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $5.05K 3.75K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$14.87M 11.03M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
-1.96
|
$10.65M — | $12K — | $0.05 — | $0.05 — | $10.65M — | 0.27 | $0.18 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$14.28M 10.59M USD | $133.3K 98.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.28M 10.59M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.08 — |
-3.4
|
$10.59M — | $1K — | $0.08 — | $0.08 — | $10.59M — | 0 | $0 — | |
| QMines Limited QML.AX | $0.04 0.02 USD |
+5.71
|
$15.98M 10.57M USD | $48.3K 31.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.98M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $1.72M 1.28M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $449K 333.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
-9.52
|
$13.41M 9.95M USD | $509.5K 378.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.41M 9.95M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.07 — |
-9.33
|
$9.82M — | $59.2K — | $0.07 — | $0.08 — | $9.82M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+5
|
$9.76M — | $656.92K — | $0.04 — | $0.05 — | $9.76M — | 0 | -$0.01 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.0022 — |
+2.33
|
$9.48M — | $1.43M — | $0.001899 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$11.94M 8.86M USD | $36.02K 26.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.94M 8.86M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
0
|
$11.72M 8.69M USD | $99K 73.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $191.43K 142.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
+3.66
|
$8.39M — | $14.18K — | $0.14 — | $0.14 — | $8.39M — | 0 | -$0.09 — | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $313.24K 232.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.11 — |
-0.73
|
$8.17M — | $49.27K — | $0.11 — | $0.11 — | $8.17M — | 0 | -$0.01 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$11.84M 7.84M USD | $585.08K 387.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.84M 7.84M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.19 USD |
+8.7
|
$10.55M 7.83M USD | $20.55K 15.25K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.55M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
+4.35
|
$7.65M — | $195.61K — | $0.02 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+3.6
|
$7.63M — | $101.36K — | $0.08999 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+6.67
|
$11.5M 7.61M USD | $10.28M 6.81M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.5M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| MineralRite RITE | $0.001699 — |
-10.53
|
$7.39M — | $7.64M — | $0.0015 — | $0.001899 — | $7.39M — | 0 | -$0.76 — | |
| Sable Resources SBLRF | $0.02 — |
-14.79
|
$7.34M — | $67.15K — | $0.02 — | $0.02999 — | $7.34M — | 0 | -$0.03 — | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
0
|
$9.79M 7.26M USD | $220.45K 163.59K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.79M 7.26M USD | 0 | -$0.03 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||