Ergebnisseite 2 für Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
-2
|
$47.73M 35.42M USD | $94.47K 70.1K USD | $0.23 0.17 USD | $0.25 0.18 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.3599 — |
+9.09
|
$35.4M — | $8.53K — | $0.3599 — | $0.3599 — | $35.4M — | 0 | -$0.01 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5.26
|
$32.09M 35.08M USD | $112.5K 122.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.94M — | $57K — | $0.05 — | $0.05 — | $34.94M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
-4.08
|
$46.97M 34.86M USD | $13.67K 10.15K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-4.66
|
$33.9M — | $43.5K — | $0.17 — | $0.17 — | $33.9M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.39M — | $2.5K — | $0.19 — | $0.19 — | $33.39M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.92
|
$44.99M 33.38M USD | $8.4K 6.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$49.49M 32.76M USD | $106.01K 70.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5.26
|
$45.32M 30M USD | $1.61M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.06
|
$27.43M 29.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.45
|
$39.81M 26.35M USD | $195.82K 129.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.81M 26.35M USD | 0 | -$0.11 -0.07 USD | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.86
|
$23.12M 25.27M USD | $160.11K 175.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.12M 25.27M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $48.52K 36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.9M 25.16M USD | $5.65K 4.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.9M 25.16M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$37.96M 25.13M USD | $29.14K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-2.94
|
$33.41M 24.79M USD | $4.88K 3.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.89
|
$31.93M 23.69M USD | $144.33K 107.1K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.93M 23.69M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+2.63
|
$31.82M 23.62M USD | $107.94K 80.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.13M — | $54K — | $0.19 — | $0.2 — | $23.13M — | 0 | -$0.01 — | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $37.45K 27.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+18.18
|
$30.23M 22.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources MRZLF | $0.27 — |
+7.57
|
$22.32M — | $31.2K — | $0.25 — | $0.26 — | $22.32M — | 0 | -$0.09 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.06M — | $4K — | $0.19 — | $0.19 — | $22.06M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-0.49
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+2.63
|
$31.62M 20.93M USD | $885.13K 585.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.62M 20.93M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+2.94
|
$31.07M 20.56M USD | $468.6K 310.15K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+4.35
|
$27.58M 20.46M USD | $3.9K 2.89K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
+1.75
|
$27.33M 20.28M USD | $133.45K 99.03K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.2099 — |
+4.6
|
$20.15M — | $138.5K — | $0.2099 — | $0.22 — | $20.15M — | 0 | -$0.03 — | |
| Sonoro Gold Corp. SGO.V | $0.13 0.1 USD |
-3.7
|
$26.9M 19.96M USD | $160.15K 118.84K USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.9M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
+4.17
|
$26.84M 19.92M USD | $18.95K 14.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.84M 19.92M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.71M — | $145K — | $0.08999 — | $0.1 — | $19.71M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.88M 19.54M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.88M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
+2.86
|
$29.12M 19.27M USD | $344.72K 228.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $29.12M 19.27M USD | 0 | -$0.01 -0.006 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-2.44
|
$25.75M 19.11M USD | $158.51K 117.63K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Midas Minerals Limited MM1.AX | $0.23 0.15 USD |
0
|
$28.6M 18.93M USD | $193.53K 128.09K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $28.6M 18.93M USD | 0 | -$0.04 -0.02 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.67M — | $59.5K — | $0.14 — | $0.1499 — | $18.67M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $120K 79.42K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $101.29K 75.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-6.67
|
$26.36M 17.45M USD | $463.72K 306.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.16 0.1 USD |
+24
|
$24.89M 16.48M USD | $199.01K 131.72K USD | $0.13 0.09 USD | $0.16 0.1 USD | $24.89M 16.48M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-1.73
|
$16.34M — | $45K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
-3.85
|
$21.77M 16.16M USD | $18K 13.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+6.25
|
$21.46M 15.92M USD | $188K 139.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+3.12
|
$24.03M 15.9M USD | $929.54K 615.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.03M 15.9M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
-10.34
|
$23.44M 15.51M USD | $1.5M 995.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $23.44M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $111.75K 82.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.12M — | $628.9K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $14.22K 10.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $2.06M 1.36M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.11 — |
+3.92
|
$13.23M — | $15K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$0.04 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-9.09
|
$19.94M 13.19M USD | $866.39K 573.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Pantera Silver Corp. PNTR.V | $0.38 0.28 USD |
+8.57
|
$16.5M 12.24M USD | $601.39K 446.26K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $16.5M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources CNRIF | $0.08 — |
+1.27
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $21.85K 16.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$11.71M — | $20K — | $0.04 — | $0.04 — | $11.71M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.7
|
$11.71M — | $5K — | $0.2099 — | $0.2099 — | $11.71M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-10
|
$15.39M 11.42M USD | $131.76K 97.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $38.5K 28.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $47K 34.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$14.68M 10.89M USD | $2.23K 1.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.68M 10.89M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
+2.78
|
$14.32M 10.63M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| Thunder Mountain Gold THMG | $0.1499 — |
-6.45
|
$10.62M — | $4.17K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-21.58
|
$10.56M — | $40K — | $0.1 — | $0.1 — | $10.56M — | 0 | $0 — | |
| Star Royalties STRFF | $0.14 — |
+2.27
|
$10.53M — | $5K — | $0.14 — | $0.14 — | $10.53M — | 0 | -$0.31 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-9.52
|
$13.12M 9.74M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
-2.94
|
$14.15M 9.37M USD | $1.2M 793.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.15M 9.37M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.3M — | $15K — | $0.16 — | $0.16 — | $9.3M — | 0 | -$0.13 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $28.69K 21.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.25 | $0.22 0.16 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-6.06
|
$11.59M 8.6M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
+15.38
|
$11.55M 8.57M USD | $43.95K 32.61K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.36M — | $38K — | $0.02 — | $0.02999 — | $8.36M — | 0 | -$0.03 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $181.07K 119.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
+9
|
$7.45M — | $687K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$9.8M 7.27M USD | $137K 101.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource MXROF | $0.04 — |
+24.61
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $35K 23.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $426.93K — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $539.82K 357.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-18.73
|
$5.95M — | $60K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||