$3.44T
時価総額合計
$86.06B
総出来高
BTC 62.98%     ETH 9.00%
占有率

結果ページ2 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (664)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixton Metals  BBBXF $0.08
-1.22
$43.24M $254.4K $0.08 $0.08 $43.24M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+12.5
$42.75M $64.38K $0.08 $0.08999 $42.75M 0 $0
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
+1.99
$39.05M 42.68M USD $2.9K 3.17K USD $0.13 0.14 USD $0.13 0.14 USD $39.05M 42.68M USD 0 -$0.24 -0.2 USD
Denarius Metals  DNRSF $0.3499
-0.2
$42.32M $62K $0.32 $0.3499 $42.32M 0 $0
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$57M 42.3M USD $500.11K 371.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Eastern Platinum  ELRFF $0.19
-9.52
$38.47M $5K $0.19 $0.19 $38.47M 0 -$0.08
Eastern Platinum Limited  ELR.TO $0.26 0.19 USD
-1.92
$51.64M 38.32M USD $187.99K 139.5K USD $0.26 0.19 USD $0.27 0.2 USD $51.64M 38.32M USD 0 -$0.11 -0.08 USD
DynaResource  DYNR $1.3
-2.99
$38.11M $8.2K $1.3 $1.3 $38.11M 0 -$0.13
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
+3.61
$55.27M 36.58M USD $480.94K 318.31K USD $0.08 0.06 USD $0.08999 0.06 USD $55.27M 36.58M USD 1.07 $0.08 0.05 USD
Teuton Resources Corp.  TUO.V $0.8199 0.61 USD
-1.2
$47.35M 35.14M USD $177.04K 131.38K USD $0.78 0.58 USD $0.8299 0.62 USD $47.35M 35.14M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.5899
-1.67
$34.53M $2K $0.5799 $0.5799 $34.53M 0 -$0.04
Equity Metals  EQMEF $0.17
+0.58
$33.65M $74.5K $0.17 $0.1799 $33.65M 0 -$0.02
Eastern Platinum Limited  E9P1.F $0.1499 0.17 USD
-15.08
$30.78M 33.65M USD $5.5K 6.01K USD $0.1499 0.17 USD $0.1499 0.17 USD $30.78M 33.65M USD 0 -$0.07 -0.07 USD
Scottie Resources  SCTSF $0.67
+5.99
$33.58M $15.5K $0.65 $0.6999 $33.58M 0 -$0.1
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
+2.22
$44.99M 33.39M USD $127K 94.24K USD $0.23 0.17 USD $0.2399 0.18 USD $44.99M 33.39M USD 0 -$0.03 -0.02 USD
Scottie Resources Corp.  SCOT.V $0.9 0.67 USD
+2.27
$44.97M 33.37M USD $200.04K 148.44K USD $0.88 0.65 USD $0.9599 0.71 USD $44.97M 33.37M USD 0 -$0.13 -0.09 USD
Metallic Minerals Corp.  MMG.V $0.25 0.18 USD
+2.08
$43.22M 32.07M USD $77.87K 57.78K USD $0.23 0.17 USD $0.25 0.18 USD $43.22M 32.07M USD 0 -$0.02 -0.01 USD
Summa Silver Corp.  SSVR.V $0.3499 0.26 USD
-2.78
$42.8M 31.76M USD $111.11K 82.45K USD $0.3499 0.26 USD $0.3599 0.27 USD $42.8M 31.76M USD 0 -$0.02 -0.01 USD
Metallic Minerals  MMNGF $0.1799
+12.5
$31.75M $25K $0.17 $0.1799 $31.75M 0 -$0.01
Summa Silver  SSVRF $0.26
-2.26
$31.67M $116.1K $0.26 $0.26 $31.67M 0 -$0.01
Austral Gold  AGLDF $0.05
+40.11
$31.23M $10K $0.04 $0.04 $31.23M 0 -$0.04
Sotkamo Silver AB  VSO.F $0.08 0.09 USD
+9.03
$27.14M 29.67M USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $27.14M 29.67M USD 0 -$0.01 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$44.07M 29.17M USD $6.14K 4.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.07M 29.17M USD 0 -$0.1 -0.06 USD
King Copper Discovery  TBXXF $0.13
+3.88
$28.51M $15K $0.13 $0.13 $28.51M 0 -$0.04
Buscar Company  CGLD $0.1
+7.9
$28.31M $7.23K $0.08999 $0.08999 $28.31M 0 -$0.78
Nevgold Corp.  NAU.V $0.33 0.24 USD
-1.49
$37.7M 27.98M USD $140.82K 104.49K USD $0.33 0.24 USD $0.34 0.25 USD $37.7M 27.98M USD 0 -$0.04 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
+9.09
$37.4M 27.75M USD $509.94K 378.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Nevgold  NAUFF $0.2399
-4.19
$27.71M $10.98K $0.2399 $0.25 $27.71M 0 -$0.03
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
+3.92
$41.17M 27.25M USD $146.31K 96.84K USD $0.25 0.17 USD $0.27 0.18 USD $41.17M 27.25M USD 0 -$0.04 -0.02 USD
Sotkamo Silver AB  SOSI1.HE $0.08999 0.09 USD
-1.84
$24.44M 26.71M USD $147.61K 161.36K USD $0.08 0.09 USD $0.08999 0.1 USD $24.44M 26.71M USD 0 -$0.01 -0.01 USD
Gabriel Resources Ltd.  GBU.V $0.1499 0.11 USD
0
$35.97M 26.69M USD $40.63K 30.15K USD $0.13 0.09 USD $0.1499 0.11 USD $35.97M 26.69M USD 0 -$0.09 -0.06 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
-15.38
$34.93M 25.92M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.93M 25.92M USD 0 -$0.06 -0.04 USD
Sonoro Gold Corp.  SGO.V $0.16 0.12 USD
+6.67
$34.32M 25.47M USD $324.05K 240.46K USD $0.1499 0.11 USD $0.16 0.12 USD $34.32M 25.47M USD 0 -$0.01 -0.007 USD
Star Diamond  SHGDF $0.04
0
$25.29M $70K $0.04 $0.04 $25.29M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
+16.81
$25.23M $107.5K $0.11 $0.1199 $25.23M 0 -$0.01
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-3.13
$37.96M 25.13M USD $339.83K 224.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.96M 25.13M USD 0 -$0.07 -0.04 USD
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Thunder Mountain Gold  THMG $0.2899
+0.69
$24.39M $46.37K $0.2899 $0.2899 $24.39M 0 -$0.02
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$36.68M 24.27M USD $1.05M 693.37K USD $0.04 0.03 USD $0.05 0.03 USD $36.68M 24.27M USD 0 -$0.02 -0.01 USD
Mirasol Resources  MRZLF $0.2899
0
$23.52M $2.88K $0.26 $0.26 $23.52M 0 -$0.1
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
+2.27
$31.25M 23.19M USD $0 0 USD $0 0 USD $0 0 USD $31.25M 23.19M USD 0 -$0.01 -0.007 USD
Provenance Gold  PVGDF $0.16
+4.61
$22.97M $40K $0.16 $0.16 $22.97M 0 -$0.01
Mirasol Resources Ltd.  MRZ.V $0.38 0.28 USD
0
$30.82M 22.87M USD $500 371.03 USD $0.38 0.28 USD $0.38 0.28 USD $30.82M 22.87M USD 0 -$0.13 -0.09 USD
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
-5
$29.98M 22.25M USD $0 0 USD $0 0 USD $0 0 USD $29.98M 22.25M USD 0 $0 0 USD
BrightRock Gold  BRGC $0.07
0
$21.72M $22.39K $0.05999 $0.07 $21.72M 0.026 $2.5
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
+6.25
$29.18M 21.66M USD $270.3K 200.58K USD $0.08 0.06 USD $0.08999 0.06 USD $29.18M 21.66M USD 0 -$0.01 -0.007 USD
Canterra Minerals  CTMCF $0.05999
-0.56
$21.53M $302K $0.05999 $0.07 $21.53M 0 -$0.01
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.96M 21.15M USD $153.64K 101.68K USD $0.04 0.02 USD $0.04 0.02 USD $31.96M 21.15M USD 3.60 $0.01 0.006 USD
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
+4.17
$28.11M 20.86M USD $0 0 USD $0 0 USD $0 0 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
G50 Corp Limited  G50.AX $0.19 0.13 USD
-2.56
$31.32M 20.73M USD $219.22K 145.09K USD $0.1799 0.12 USD $0.19 0.13 USD $31.32M 20.73M USD 0 -$0.01 -0.006 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
0
$27.9M 20.71M USD $19.16K 14.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.9M 20.71M USD 0 -$0.06 -0.04 USD
Inflection Resources  AUCUF $0.1799
-4.19
$20.66M $20K $0.1799 $0.19 $20.66M 0 -$0.02
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.2899 0.21 USD
+1.79
$25.27M 18.75M USD $110.16K 81.74K USD $0.26 0.19 USD $0.2899 0.21 USD $25.27M 18.75M USD 0 -$0.03 -0.02 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
+1.11
$28.3M 18.73M USD $602.94K 399.06K USD $0.08999 0.06 USD $0.1 0.06 USD $28.3M 18.73M USD 0 -$0.02 -0.01 USD
Kingfisher Metals  KGFMF $0.2
0
$18.57M $1.5K $0.2 $0.2 $18.57M 0 -$0.02
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $379.48K 251.16K USD $0.1499 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.45
$27.31M 18.07M USD $125.47K 83.04K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+3.85
$26.91M 17.81M USD $200.01K 132.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.91M 17.81M USD 0 $0 0 USD
Pantera Silver Corp.  PNTR.V $0.5 0.37 USD
+3.09
$23.48M 17.42M USD $53.22K 39.49K USD $0.4899 0.36 USD $0.5 0.37 USD $23.48M 17.42M USD 0 -$0.02 -0.01 USD
Aurania Resources Ltd.  ARU.V $0.2099 0.16 USD
-4.55
$23.08M 17.13M USD $80.53K 59.76K USD $0.2 0.14 USD $0.22 0.16 USD $23.08M 17.13M USD 0 -$0.11 -0.08 USD
Aurania Resources  AUIAF $0.1499
-8.07
$17.01M $2K $0.1499 $0.1499 $17.01M 0 -$0.08
Fredonia Mining Inc.  FRED.V $0.5 0.37 USD
+8.7
$22.8M 16.92M USD $600 445.24 USD $0.5 0.37 USD $0.5 0.37 USD $22.8M 16.92M USD 8.33 $0.06 0.04 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
0
$22.06M 16.37M USD $143.5K 106.49K USD $0.14 0.1 USD $0.1499 0.11 USD $22.06M 16.37M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
0
$24.27M 16.06M USD $177.57K 117.52K USD $0.14 0.09 USD $0.1499 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Rockhaven Resources  RKHNF $0.05
-16.67
$14.64M $40K $0.05 $0.05 $14.64M 0 $0
Silver Scott Mines  SILS $0.08
-46.8
$14.58M $1.1K $0.07 $0.16 $14.58M 0 $0
QMines Limited  QML.AX $0.05 0.03 USD
-4
$21.59M 14.29M USD $344.98K 228.33K USD $0.05 0.03 USD $0.05 0.03 USD $21.59M 14.29M USD 0 -$0.01 -0.006 USD
Silver Bullet Mines Corp.  SBMI.V $0.17 0.12 USD
+3.13
$18.69M 13.87M USD $99.5K 73.83K USD $0.17 0.12 USD $0.1799 0.13 USD $18.69M 13.87M USD 0 -$0.07 -0.05 USD
Star Royalties Ltd.  STRR.V $0.2399 0.17 USD
+6.82
$18.48M 13.71M USD $54.8K 40.66K USD $0.23 0.17 USD $0.2399 0.17 USD $18.48M 13.71M USD 0 -$0.42 -0.3 USD
Star Royalties  STRFF $0.17
+1.8
$13.58M $10K $0.16 $0.16 $13.58M 0 -$0.31
Condor Resources Inc.  CN.V $0.13 0.09 USD
0
$17.64M 13.09M USD $142.35K 105.63K USD $0.1199 0.09 USD $0.13 0.09 USD $17.64M 13.09M USD 0 -$0.03 -0.02 USD
Rockhaven Resources Ltd.  RK.V $0.05999 0.04 USD
-7.69
$17.57M 13.04M USD $160K 118.73K USD $0.05999 0.04 USD $0.07 0.05 USD $17.57M 13.04M USD 0 $0 0 USD
Copper Giant Resources  LBCMF $0.16
+1.33
$12.91M $26.2K $0.16 $0.17 $12.91M 0 -$0.09
Condor Resources  CNRIF $0.08999
0
$12.7M $10.25K $0.07 $0.1 $12.7M 0 -$0.02
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+4
$18.93M 12.53M USD $375.94K 248.82K USD $0.02 0.02 USD $0.02999 0.02 USD $18.93M 12.53M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.19 0.14 USD
-2.56
$16.55M 12.28M USD $63.5K 47.12K USD $0.19 0.14 USD $0.2 0.14 USD $16.55M 12.28M USD 0 -$0.03 -0.02 USD
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
0
$15.86M 11.77M USD $58K 43.04K USD $0.08999 0.07 USD $0.1 0.07 USD $15.86M 11.77M USD 0 -$0.01 -0.007 USD
Future Metals NL  3R10.F $0.01 0.01 USD
0
$10.66M 11.65M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $10.66M 11.65M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
-10
$17.25M 11.42M USD $1.66M 1.1M USD $0.02 0.01 USD $0.02 0.01 USD $17.25M 11.42M USD 0 -$0.01 -0.006 USD
Finlay Minerals  FYMNF $0.07
0
$11.28M $50K $0.07 $0.07 $11.28M 0 $0
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-5
$15.05M 11.17M USD $20.5K 15.21K USD $0.1 0.07 USD $0.1 0.07 USD $15.05M 11.17M USD 0 $0 0 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$14.27M 10.59M USD $0 0 USD $0 0 USD $0 0 USD $14.27M 10.59M USD 0 $0 0 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$9.56M 10.45M USD $2.45M 2.67M USD $0.001 0.0010 USD $0.001 0.0010 USD $9.56M 10.45M USD 0 $0 0 USD
First Tellurium Corp.  FTEL.CN $0.11 0.08 USD
+10
$12.67M 9.4M USD $0 0 USD $0 0 USD $0 0 USD $12.67M 9.4M USD 0 -$0.03 -0.02 USD
Clean Air Metals Inc.  AIR.V $0.05 0.04 USD
0
$12.53M 9.3M USD $148.95K 110.53K USD $0.05 0.04 USD $0.05999 0.04 USD $12.53M 9.3M USD 0 -$0.01 -0.007 USD
Clean Air Metals  CLRMF $0.04
+2.78
$9.27M $13.79K $0.04 $0.04 $9.27M 0 -$0.01
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $31.98M 21.16M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
+7.35
$13.38M 8.86M USD $7.06M 4.67M USD $0.07 0.05 USD $0.07 0.05 USD $13.38M 8.86M USD 0 -$0.01 -0.006 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $41.1K 30.5K USD $0.05 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.55
$13.09M 8.66M USD $520K 344.17K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Mountain Province Diamonds  MPVDF $0.04
0
$8.6M $10K $0.05 $0.05 $8.6M 0.28 $0.14
Riverside Resources Inc.  RRI.V $0.16 0.12 USD
+3.33
$11.59M 8.6M USD $9.7K 7.2K USD $0.1499 0.11 USD $0.16 0.12 USD $11.59M 8.6M USD 0 -$0.02 -0.01 USD
Silver Range Resources Ltd.  SNG.V $0.1199 0.09 USD
+15
$11.28M 8.37M USD $335K 248.59K USD $0.1 0.07 USD $0.1199 0.09 USD $11.28M 8.37M USD 0 -$0.04 -0.02 USD
Riverside Resources  RVSDF $0.11
-8.33
$8.23M $34.1K $0.11 $0.11 $8.23M 0 -$0.01
Buyer  BYRG $0.001899
0
$8.18M $37.94K $0.001799 $0.002099 $8.18M 0.0093 $0.2
Sable Resources  SBLRF $0.02999
+12
$8.06M $39K $0.02999 $0.02999 $8.06M 0 -$0.03
MineralRite  RITE $0.001799
-10
$7.83M $6.02M $0.001699 $0.002 $7.83M 0 -$0.72
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください