Sonuç Sayfası 2 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $71.76K 53.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.4799 — |
-0.27
|
$41.16M — | $3K — | $0.4799 — | $0.4799 — | $41.16M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $334.5K 248.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.08 — |
-9.37
|
$38.37M — | $93K — | $0.08 — | $0.08 — | $38.37M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.63 — |
+6.78
|
$37.18M — | $16.02K — | $0.5999 — | $0.63 — | $37.18M — | 0 | -$0.04 — | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
0
|
$55.27M 36.58M USD | $89.69K 59.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $55.27M 36.58M USD | 1.07 | $0.08 0.05 USD | |
| Eastern Platinum ELRFF | $0.1799 — |
-5.26
|
$36.45M — | $5K — | $0.19 — | $0.19 — | $36.45M — | 0 | -$0.08 — | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-4.55
|
$48.51M 36M USD | $89.32K 66.28K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.17 USD |
-2.08
|
$47.59M 35.31M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.59M 35.31M USD | 0 | -$0.11 -0.08 USD | |
| Buscar Company CGLD | $0.11 — |
+13.01
|
$33.22M — | $11.7K — | $0.11 — | $0.11 — | $33.22M — | 0 | -$0.84 — | |
| Equity Metals EQMEF | $0.17 — |
+0.36
|
$32.96M — | $5.5K — | $0.17 — | $0.17 — | $32.96M — | 0 | -$0.02 — | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
0
|
$43.97M 32.63M USD | $49.9K 37.03K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.17 USD |
-1.11
|
$43.52M 32.3M USD | $126.59K 93.93K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.52M 32.3M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$32.16M — | $500 — | $0.63 — | $0.63 — | $32.16M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+2.94
|
$31.46M — | $32.6K — | $0.17 — | $0.1799 — | $31.46M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.05 — |
+25
|
$31.16M — | $70K — | $0.04 — | $0.04 — | $31.16M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.72
|
$31.06M — | $1.5K — | $0.1499 — | $0.1499 — | $31.06M — | 0 | -$0.04 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+6.45
|
$46.91M 31.05M USD | $44.04K 29.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.91M 31.05M USD | 0 | -$0.11 -0.07 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
-2.08
|
$41.46M 30.76M USD | $36K 26.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.25 — |
+1.1
|
$30.41M — | $49K — | $0.2399 — | $0.25 — | $30.41M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+1.52
|
$40.96M 30.4M USD | $110.36K 81.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.96M 30.4M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $538.89K 399.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold NAUFF | $0.2399 — |
+0.38
|
$27.2M — | $10.7K — | $0.2399 — | $0.2399 — | $27.2M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.13 — |
+7.29
|
$27.14M — | $15K — | $0.11 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-1.54
|
$36.56M 27.13M USD | $89.5K 66.41K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
-0.69
|
$24.78M 27.09M USD | $69.24K 75.69K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
+13.33
|
$36.47M 27.06M USD | $469.7K 348.55K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $36.47M 27.06M USD | 0 | -$0.01 -0.007 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-3.77
|
$39.61M 26.22M USD | $340.64K 225.46K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.27
|
$37.51M 24.83M USD | $769.8K 509.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$24.7M — | $10K — | $0.04 — | $0.04 — | $24.7M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.07 — |
-11.12
|
$24.56M — | $5.3K — | $0.07 — | $0.08 — | $24.56M — | 0.029 | $2.5 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.31
|
$22.32M 24.4M USD | $52.77K 57.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.23
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Thunder Mountain Gold THMG | $0.2899 — |
+6.9
|
$24.25M — | $56.49K — | $0.2899 — | $0.2899 — | $24.25M — | 0 | -$0.02 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+7.69
|
$32.55M 24.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.07 -0.05 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-3.57
|
$32.37M 24.02M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.37M 24.02M USD | 0 | -$0.09 -0.06 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.2099 0.14 USD |
+10.53
|
$33.73M 22.32M USD | $1.32M 874.09K USD | $0.19 0.12 USD | $0.23 0.15 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Mirasol Resources MRZLF | $0.27 — |
-3.18
|
$21.99M — | $2.5K — | $0.27 — | $0.27 — | $21.99M — | 0 | -$0.1 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+2
|
$21.78M — | $92.5K — | $0.05999 — | $0.07 — | $21.78M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+6.97
|
$21.75M — | $7.1K — | $0.19 — | $0.19 — | $21.75M — | 0 | -$0.02 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.2M 21.67M USD | $67K 49.72K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $29.2M 21.67M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $258K 191.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-4.55
|
$29.17M 21.64M USD | $196.7K 145.96K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $29.17M 21.64M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$21.33M — | $32.5K — | $0.1499 — | $0.1499 — | $21.33M — | 0 | -$0.01 — | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $95.02K 70.51K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| American Sierra Gold AMNP | $0.02 — |
+283.33
|
$20.21M — | $1.41K — | $0.02 — | $0.02 — | $20.21M — | 0 | $0 — | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+2.22
|
$26.43M 19.61M USD | $3.17K 2.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.5
|
$19.47M — | $7K — | $0.2099 — | $0.2099 — | $19.47M — | 0 | -$0.02 — | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+2.2
|
$28.93M 19.14M USD | $1.39M 923.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.93M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $31.63K 20.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2099 0.16 USD |
+10.53
|
$23.79M 17.66M USD | $185.12K 137.37K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $23.79M 17.66M USD | 0 | -$0.07 -0.05 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $121.27K 80.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.62
|
$23.5M 17.43M USD | $200K 148.41K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.5 0.37 USD |
+2.04
|
$23.48M 17.42M USD | $20.84K 15.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
+2
|
$23.26M 17.26M USD | $32.5K 24.12K USD | $0.46 0.34 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Silver Scott Mines SILS | $0.1 — |
+0.1
|
$17.16M — | $19.73K — | $0.1 — | $0.1 — | $17.16M — | 0 | $0 — | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $74.43K 49.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
+5
|
$23.08M 17.13M USD | $82K 60.85K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Aurania Resources AUIAF | $0.1499 — |
0
|
$16.49M — | $13.5K — | $0.1499 — | $0.1499 — | $16.49M — | 0 | -$0.08 — | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
-3.33
|
$22.06M 16.37M USD | $50.4K 37.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$24.27M 16.06M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals ASLRF | $0.001699 — |
+0.59
|
$15.05M — | $100 — | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+8.33
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Star Royalties STRFF | $0.17 — |
-4.08
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-6.25
|
$19.43M 12.86M USD | $881.11K 583.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.43M 12.86M USD | 0 | -$0.01 -0.006 USD | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $12.5K — | $0.1 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-6.13
|
$11.47M — | $18K — | $0.14 — | $0.1499 — | $11.47M — | 0 | -$0.09 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$17.25M 11.42M USD | $164.54K 108.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
-5.56
|
$14.98M 11.12M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.02 USD |
-11.54
|
$16.75M 11.08M USD | $429.07K 283.98K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.75M 11.08M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $199K 147.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.04 — |
+7.44
|
$9.85M — | $12K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.83M USD | $154.09K 114.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources RVSDF | $0.13 — |
+4
|
$9.72M — | $15K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $31.51K 23.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Buyer BYRG | $0.0022 — |
+4.76
|
$9.48M — | $606K — | $0.0022 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $462.49K 343.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $53.75M 35.57M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-2.74
|
$13.02M 8.62M USD | $9.77M 6.46M USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.02M 8.62M USD | 0 | -$0.01 -0.006 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $22.35K 16.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-13.56
|
$8.38M — | $7K — | $0.04 — | $0.04 — | $8.38M — | 0.27 | $0.14 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.001899 — |
+5.56
|
$8.26M — | $10.74M — | $0.001799 — | $0.002299 — | $8.26M — | 0 | -$0.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||