Page de résultat 2 pour Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.23
|
$52.06M 34.46M USD | $740.34K 490K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.06M 34.46M USD | 1.00 | $0.08 0.05 USD | |
| Teuton Resources TEUTF | $0.5899 — |
-0.02
|
$34.15M — | $1K — | $0.5899 — | $0.5899 — | $34.15M — | 0 | -$0.04 — | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $25.1K 18.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources SCTSF | $0.66 — |
-3.52
|
$33.88M — | $36.18K — | $0.64 — | $0.68 — | $33.88M — | 0 | -$0.1 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-4.76
|
$50.36M 33.33M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$33.03M — | $2.8K — | $0.1799 — | $0.1799 — | $33.03M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$29.66M 32.42M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.42M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.83M 31.51M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$45.49M 30.11M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.11 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $50.23K 37.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$40.32M 29.92M USD | $9.5K 7.05K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$26.67M 29.15M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.67M 29.15M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.2899 — |
-1.67
|
$29.08M — | $10.7K — | $0.2899 — | $0.2999 — | $29.08M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.18K 184.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$27.48M — | $10K — | $0.02999 — | $0.02999 — | $27.48M — | 0 | -$0.05 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.36
|
$23.92M 26.15M USD | $184.97K 202.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.92M 26.15M USD | 0 | -$0.01 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+25
|
$34.88M 25.88M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.08 -0.05 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $336.51K 249.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.95M — | $5K — | $0.33 — | $0.34 — | $24.95M — | 0 | -$0.03 — | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-2.22
|
$33.58M 24.92M USD | $110.1K 81.7K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $33.58M 24.92M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-5.71
|
$33.41M 24.79M USD | $157.52K 116.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond SHGDF | $0.04 — |
-5.88
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-1.67
|
$36.74M 24.32M USD | $1.94K 1.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.76M 24.31M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.06 -0.04 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $41.7K — | $0.1199 — | $0.1199 — | $24.3M — | 0 | -$0.08 — | |
| Brixton Metals BBBXF | $0.04 — |
+4.37
|
$22.93M — | $45K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
0
|
$30.75M 22.82M USD | $512.62K 380.39K USD | $0.25 0.19 USD | $0.28 0.21 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.19 — |
+0.21
|
$22.71M — | $55.43K — | $0.1799 — | $0.2 — | $22.71M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-5.13
|
$30.19M 22.4M USD | $68K 50.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $31.2K — | $0.25 — | $0.26 — | $22.03M — | 0 | -$0.09 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.89M — | $15.5K — | $0.2 — | $0.2 — | $21.89M — | 0 | -$0.02 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $164.5K 122.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
+8.33
|
$32.33M 21.4M USD | $947.91K 627.38K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $32.33M 21.4M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $215.29K 159.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
+3.57
|
$27.33M 20.28M USD | $71K 52.69K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold SMOFF | $0.1 — |
+1.56
|
$20.17M — | $42.5K — | $0.1 — | $0.1 — | $20.17M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-2.33
|
$27.04M 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.16 — |
+0.39
|
$20.05M — | $28K — | $0.16 — | $0.16 — | $20.05M — | 0 | -$0.01 — | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.17 USD |
-2.08
|
$27M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27M 20.04M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold NAUFF | $0.2 — |
0
|
$19.72M — | $14K — | $0.2 — | $0.2099 — | $19.72M — | 0 | -$0.03 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+5.88
|
$29.19M 19.32M USD | $609.8K 403.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.19M 19.32M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
-0.72
|
$17.66M 19.3M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.66M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.17 USD |
-9.62
|
$25.23M 18.72M USD | $199.8K 148.26K USD | $0.23 0.17 USD | $0.26 0.19 USD | $25.23M 18.72M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources AUIAF | $0.17 — |
-15.42
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+3.33
|
$27.52M 18.21M USD | $122.3K 80.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.17 0.11 USD |
+9.68
|
$27.5M 18.2M USD | $1.34M 889.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $27.5M 18.2M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $107.92K 71.42K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $85.17K 56.37K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
-2.7
|
$26.94M 17.83M USD | $64.44K 42.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.94M 17.83M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+28.57
|
$22.72M 16.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| BrightRock Gold BRGC | $0.05 — |
+8.7
|
$16.71M — | $35.66K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+9.21
|
$24.94M 16.51M USD | $1.27M 840.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-0.63
|
$15.03M — | $77.31K — | $0.05 — | $0.05 — | $15.03M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.78M — | $500 — | $0.05999 — | $0.05999 — | $14.78M — | 0 | $0 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $465.79K 308.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
0
|
$19.19M 14.24M USD | $88.81K 65.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $583.33K 386.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.001699 — |
-10.53
|
$13.33M — | $1.83M — | $0.0016 — | $0.001799 — | $13.33M — | 0.0083 | $0.2 — | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
-15
|
$17.96M 13.32M USD | $2.9K 2.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| G50 Corp Limited G50.AX | $0.13 0.08 USD |
+25
|
$20.07M 13.29M USD | $594.49K 393.47K USD | $0.11 0.07 USD | $0.14 0.09 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
+15
|
$12.98M — | $8K — | $0.2 — | $0.2 — | $12.98M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
-1.79
|
$15.53M 11.52M USD | $163.8K 121.55K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $15.53M 11.52M USD | 0 | -$0.05 -0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.4M — | $1.96K — | $0.08 — | $0.08 — | $11.4M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.35M — | $15K — | $0.11 — | $0.11 — | $11.35M — | 0 | -$0.04 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $107.5K 79.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Thunder Mountain Gold THMG | $0.1499 — |
-3.23
|
$10.99M — | $10.5K — | $0.16 — | $0.16 — | $10.99M — | 0 | -$0.02 — | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.46M — | $40K — | $0.1 — | $0.1 — | $10.46M — | 0 | $0 — | |
| Star Royalties STRFF | $0.13 — |
+1.2
|
$10.42M — | $18K — | $0.13 — | $0.14 — | $10.42M — | 0 | -$0.31 — | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
-2.7
|
$13.93M 10.34M USD | $217.5K 161.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-11.54
|
$13.25M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
0
|
$14.58M 9.65M USD | $415.86K 275.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.54M 9.34M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-25.56
|
$12.53M 9.3M USD | $66.92K 49.66K USD | $0.16 0.12 USD | $0.19 0.14 USD | $12.53M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+1.82
|
$12.16M 9.02M USD | $25.51K 18.93K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.1199 — |
-2.44
|
$8.97M — | $248.45K — | $0.11 — | $0.13 — | $8.97M — | 0 | -$0.01 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $83.18K 55.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.57M — | $9K — | $0.05 — | $0.05 — | $8.57M — | 0.26 | $0.15 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+33.33
|
$11.48M 8.52M USD | $3.02M 2.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$8.28M — | $38K — | $0.02 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Copper Giant Resources LBCMF | $0.14 — |
0
|
$8.13M — | $15K — | $0.14 — | $0.14 — | $8.13M — | 0 | -$0.13 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
+3.7
|
$10.78M 8M USD | $24.05K 17.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $3.04M — | $0.0016 — | $0.001799 — | $7.83M — | 0 | -$0.72 — | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-5.56
|
$9.52M 7.06M USD | $29.5K 21.89K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $806.09K 533.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$9.29M 6.89M USD | $1.28M 953.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.05
|
$6.74M — | $80K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.49M — | $165K — | $0.02 — | $0.02 — | $6.49M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $327.66K 216.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+37.61
|
$5.84M — | $21.5K — | $0.23 — | $0.2999 — | $5.84M — | 0 | -$1.01 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+33.33
|
$7.79M 5.78M USD | $305.69K 226.84K USD | $0.2999 0.22 USD | $0.4199 0.31 USD | $7.79M 5.78M USD | 0 | -$1.4 -1.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||