$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 2 para o Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Preciosos e Mineração (660)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bear Creek Mining  BCEKF $0.1499
0
$44.05M $273.16K $0.1499 $0.16 $44.05M 0 -$0.28
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
-4.76
$37.98M 41.52M USD $10K 10.93K USD $0.1199 0.13 USD $0.14 0.15 USD $37.98M 41.52M USD 0 -$0.24 -0.2 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$61.76M 40.88M USD $6.62M 4.38M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.01 0.01 USD
0
$35.1M 38.37M USD $1.02K 1.11K USD $0.01 0.01 USD $0.01 0.01 USD $35.1M 38.37M USD 0 $0 0 USD
Metallic Minerals Corp.  MMG.V $0.2899 0.21 USD
-1.72
$50.28M 37.31M USD $10.8K 8.01K USD $0.2899 0.21 USD $0.2899 0.22 USD $50.28M 37.31M USD 0 -$0.02 -0.01 USD
Metallic Minerals Corp.  9MM1.F $0.19 0.21 USD
+0.52
$34.05M 37.22M USD $5.6K 6.12K USD $0.19 0.21 USD $0.19 0.21 USD $34.05M 37.22M USD 0 -$0.01 -0.01 USD
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $16.22K $0.2099 $0.22 $37.05M 0 -$0.01
Teuton Resources Corp.  TUO.V $0.8199 0.61 USD
-3.53
$47.35M 35.14M USD $14.79K 10.98K USD $0.8199 0.61 USD $0.8499 0.63 USD $47.35M 35.14M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6099
-3.17
$34.98M $11.59K $0.5999 $0.64 $34.98M 0 -$0.04
American Creek Resources Ltd.  AMK.V $0.1 0.07 USD
0
$45.13M 33.49M USD $64.96K 48.21K USD $0.08999 0.07 USD $0.1 0.07 USD $45.13M 33.49M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.26
$50.36M 33.33M USD $1.95M 1.29M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Equity Metals  EQMEF $0.17
0
$33.31M $195.65K $0.16 $0.1799 $33.31M 0 -$0.02
American Creek Resources  ACKRF $0.07
0
$33.25M $10.81K $0.07 $0.07 $33.25M 0 $0
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
-6.12
$44.81M 33.25M USD $326.2K 242.06K USD $0.23 0.17 USD $0.25 0.18 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
Austral Gold Limited  AGD.AX $0.08 0.05 USD
+12.33
$50.21M 33.23M USD $473.14K 313.15K USD $0.07 0.05 USD $0.08 0.05 USD $50.21M 33.23M USD 0 -$0.07 -0.04 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.5
$50.13M 33.18M USD $222.93K 147.55K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
+9.09
$44.68M 33.15M USD $35.26K 26.16K USD $0.05 0.04 USD $0.05999 0.04 USD $44.68M 33.15M USD 0 -$0.06 -0.04 USD
Austral Gold  AGLDF $0.04
0
$32.68M $43.26K $0.04 $0.04 $32.68M 0 -$0.04
Scottie Resources Corp.  SCOT.V $0.8599 0.64 USD
-3.37
$42.97M 31.89M USD $53.11K 39.41K USD $0.8599 0.64 USD $0.89 0.66 USD $42.97M 31.89M USD 0 -$0.13 -0.09 USD
Nevgold Corp.  NAU.V $0.38 0.28 USD
+1.35
$42.84M 31.79M USD $352.81K 261.8K USD $0.3699 0.27 USD $0.38 0.28 USD $42.84M 31.79M USD 0 -$0.04 -0.02 USD
Scottie Resources  SCTSF $0.63
-4.29
$31.46M $28.46K $0.6199 $0.65 $31.46M 0 -$0.1
Nevgold  NAUFF $0.28
-1.78
$31.45M $4.7K $0.27 $0.28 $31.45M 0 -$0.03
Sotkamo Silver AB  SOSI1.HE $0.1 0.11 USD
-0.41
$28.07M 30.69M USD $1.03M 1.13M USD $0.08999 0.1 USD $0.1 0.11 USD $28.07M 30.69M USD 0 -$0.01 -0.01 USD
Midas Minerals Limited  MM1.AX $0.28 0.19 USD
-3.45
$43.5M 28.79M USD $192.57K 127.45K USD $0.28 0.19 USD $0.2899 0.19 USD $43.5M 28.79M USD 0 -$0.04 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.5 0.37 USD
-1
$37.77M 28.03M USD $65.66K 48.72K USD $0.4899 0.36 USD $0.53 0.39 USD $37.77M 28.03M USD 0 -$0.04 -0.02 USD
Kodiak Copper  KDKCF $0.3699
+0.66
$27.91M $100.98K $0.3599 $0.38 $27.91M 0 -$0.03
Mirasol Resources  MRZLF $0.34
-5.56
$27.74M $850 $0.33 $0.34 $27.74M 0 -$0.1
Brixton Metals Corporation  BBB.V $0.07 0.05 USD
0
$37.32M 27.7M USD $43.14K 32.02K USD $0.07 0.05 USD $0.07 0.05 USD $37.32M 27.7M USD 0 -$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.45 0.33 USD
-5.26
$36.72M 27.25M USD $13.71K 10.18K USD $0.45 0.33 USD $0.4799 0.35 USD $36.72M 27.25M USD 0 -$0.13 -0.09 USD
Summa Silver Corp.  SSVR.V $0.3099 0.23 USD
-1.59
$36.66M 27.2M USD $276.18K 204.94K USD $0.2999 0.22 USD $0.32 0.23 USD $36.66M 27.2M USD 0 -$0.02 -0.01 USD
Brixton Metals  BBBXF $0.05
-1.92
$27.2M $97.25K $0.05 $0.05999 $27.2M 0 -$0.01
Summa Silver  SSVRF $0.22
-5.08
$26.82M $201.46K $0.22 $0.2399 $26.82M 0 -$0.01
EMP Metals Corp.  EMPS.CN $0.2999 0.22 USD
0
$33.9M 25.15M USD $0 0 USD $0 0 USD $0 0 USD $33.9M 25.15M USD 0 -$0.03 -0.02 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
-12.5
$33.57M 24.91M USD $18.6K 13.8K USD $0.13 0.1 USD $0.14 0.1 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Star Diamond  SHGDF $0.04
0
$24.73M $50.6K $0.04 $0.04 $24.73M 0 -$0.01
Sonoro Gold Corp.  SGO.V $0.16 0.12 USD
-5.88
$33.11M 24.57M USD $371.34K 275.56K USD $0.16 0.12 USD $0.17 0.13 USD $33.11M 24.57M USD 0 -$0.01 -0.007 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+23.81
$36.96M 24.46M USD $1.49M 983.97K USD $0.02 0.02 USD $0.02999 0.02 USD $36.96M 24.46M USD 0 -$0.11 -0.07 USD
Sonoro Gold  SMOFF $0.1199
-4.09
$24.27M $252.03K $0.1199 $0.13 $24.27M 0 -$0.01
Inflection Resources Ltd.  AUCU.CN $0.28 0.21 USD
+1.82
$31.49M 23.37M USD $0 0 USD $0 0 USD $0 0 USD $31.49M 23.37M USD 0 -$0.03 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.38
$34.86M 23.07M USD $1.71M 1.13M USD $0.04 0.03 USD $0.04 0.03 USD $34.86M 23.07M USD 0 -$0.02 -0.01 USD
Inflection Resources  AUCUF $0.2
-5.66
$23.03M $5K $0.2 $0.2 $23.03M 0 -$0.02
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
-9.09
$30.92M 22.94M USD $591.01K 438.56K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Provenance Gold Corp.  PAU.CN $0.2399 0.18 USD
+6.67
$30.9M 22.93M USD $0 0 USD $0 0 USD $0 0 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Provenance Gold  PVGDF $0.17
+3.84
$22.61M $33.04K $0.17 $0.17 $22.61M 0 -$0.01
Sonoro Gold Corp.  23SP.F $0.1 0.11 USD
-17.08
$20.59M 22.51M USD $1.75K 1.91K USD $0.08999 0.1 USD $0.1 0.11 USD $20.59M 22.51M USD 0 -$0.01 -0.01 USD
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
+8.33
$30.23M 22.43M USD $75.5K 56.03K USD $0.07 0.05 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.07 -0.05 USD
Canterra Minerals  CTMCF $0.07
-4.41
$22.32M $251.54K $0.05999 $0.07 $22.32M 0 -$0.01
Patagonia Gold  HGLD $0.04
+5.99
$22.11M $625 $0.04 $0.04 $22.11M 0 -$0.04
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
0
$29.18M 21.66M USD $189K 140.25K USD $0.08999 0.06 USD $0.08999 0.07 USD $29.18M 21.66M USD 0 -$0.01 -0.007 USD
BrightRock Gold  BRGC $0.05999
+7.83
$21.62M $33.7K $0.05999 $0.05999 $21.62M 0.025 $2.5
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
+11.43
$31.55M 20.88M USD $539.84K 357.3K USD $0.1799 0.12 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.07M 20.56M USD $413.21K 273.49K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
G50 Corp Limited  G50.AX $0.19 0.13 USD
-5
$30.51M 20.2M USD $267.15K 176.81K USD $0.19 0.12 USD $0.2 0.13 USD $30.51M 20.2M USD 0 -$0.01 -0.006 USD
Aurania Resources Ltd.  ARU.V $0.23 0.17 USD
+6.98
$24.69M 18.32M USD $109.7K 81.41K USD $0.22 0.16 USD $0.2399 0.18 USD $24.69M 18.32M USD 0 -$0.11 -0.08 USD
Aurania Resources  AUIAF $0.1499
-14.77
$18.06M $154.05K $0.1499 $0.16 $18.06M 0 -$0.08
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
-6.25
$26.51M 17.55M USD $116.05K 76.81K USD $0.1499 0.1 USD $0.16 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.57
$25.42M 16.83M USD $39.66K 26.25K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Buscar Company  CGLD $0.05999
+31.94
$16.64M $892.94K $0.04 $0.05999 $16.64M 0 -$0.46
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-5.88
$23.3M 15.42M USD $477.8K 316.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$20.5M 15.21M USD $6.3K 4.67K USD $0.07 0.05 USD $0.07 0.05 USD $20.5M 15.21M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-6.33
$22.98M 15.21M USD $1.25M 825.13K USD $0.07 0.05 USD $0.08 0.05 USD $22.98M 15.21M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $222.3K 147.13K USD $0.02 0.01 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.23 0.17 USD
0
$19.6M 14.54M USD $100 74.21 USD $0.23 0.17 USD $0.23 0.17 USD $19.6M 14.54M USD 0 -$0.03 -0.02 USD
Thunder Mountain Gold  THMG $0.17
+1.76
$14.4M $32.5K $0.17 $0.1799 $14.4M 0 -$0.02
Pantera Silver Corp.  PNTR.V $0.44 0.33 USD
0
$19.1M 14.18M USD $123.15K 91.38K USD $0.4299 0.32 USD $0.45 0.33 USD $19.1M 14.18M USD 0 -$0.02 -0.01 USD
Rockhaven Resources  RKHNF $0.04
0
$14.08M $42K $0.04 $0.04 $14.08M 0 $0
EnviroGold Global Limited  NVRO.CN $0.08 0.06 USD
-6.25
$18.93M 14.05M USD $0 0 USD $0 0 USD $0 0 USD $18.93M 14.05M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $1.6M 1.06M USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
Kingfisher Metals  KGFMF $0.2399
-0.29
$13.41M $5K $0.2399 $0.2399 $13.41M 0 -$0.02
Tier One Silver Inc.  TSLV.V $0.11 0.08 USD
-4.55
$17.96M 13.33M USD $149.19K 110.71K USD $0.11 0.08 USD $0.1199 0.09 USD $17.96M 13.33M USD 0 -$0.01 -0.007 USD
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Kingfisher Metals Corp.  KFR.V $0.3099 0.23 USD
-6.06
$17.5M 12.99M USD $48.5K 35.99K USD $0.3099 0.23 USD $0.32 0.24 USD $17.5M 12.99M USD 0 -$0.03 -0.02 USD
Locksley Resources Limited  LKY.AX $0.11 0.07 USD
-4.55
$19.25M 12.74M USD $11.85M 7.84M USD $0.11 0.07 USD $0.1199 0.08 USD $19.25M 12.74M USD 0 -$0.01 -0.006 USD
Star Royalties  STRFF $0.16
+4.67
$12.35M $26.2K $0.1499 $0.16 $12.35M 0 -$0.31
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Star Royalties Ltd.  STRR.V $0.2099 0.15 USD
0
$16.12M 11.96M USD $5.05K 3.75K USD $0.2099 0.15 USD $0.2099 0.15 USD $16.12M 11.96M USD 0 -$0.42 -0.3 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$15.98M 11.86M USD $65.5K 48.6K USD $0.1 0.07 USD $0.11 0.08 USD $15.98M 11.86M USD 0 $0 0 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$10.5M 11.48M USD $13.15M 14.38M USD $0.001 0.0010 USD $0.001 0.0010 USD $10.5M 11.48M USD 0 $0 0 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.07 0.05 USD
0
$14.87M 11.03M USD $70K 51.94K USD $0.07 0.05 USD $0.07 0.05 USD $14.87M 11.03M USD 0.29 $0.24 0.18 USD
Copper Giant Resources  LBCMF $0.14
+0.04
$10.89M $14.18K $0.14 $0.14 $10.89M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.88M $12K $0.05 $0.05 $10.88M 0.29 $0.17
Finlay Minerals  FYMNF $0.08
-3.4
$10.71M $1K $0.08 $0.08 $10.71M 0 $0
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-4.76
$14.28M 10.59M USD $133.3K 98.92K USD $0.1 0.07 USD $0.1 0.07 USD $14.28M 10.59M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.02 USD
+5.71
$15.98M 10.57M USD $48.3K 31.96K USD $0.04 0.02 USD $0.04 0.02 USD $15.98M 10.57M USD 0 -$0.01 -0.006 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+9.09
$13.94M 10.34M USD $1.72M 1.28M USD $0.05999 0.04 USD $0.05999 0.04 USD $13.94M 10.34M USD 0 -$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
0
$13.83M 10.26M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 10.26M USD 0 -$0.02 -0.01 USD
Clean Air Metals  CLRMF $0.04
+2.44
$10.2M $682.69K $0.04 $0.05 $10.2M 0 -$0.01
Condor Resources  CNRIF $0.07
-12.5
$10.1M $59.2K $0.07 $0.08 $10.1M 0 $0
Condor Resources Inc.  CN.V $0.1 0.07 USD
-9.52
$13.41M 9.95M USD $509.5K 378.08K USD $0.08999 0.07 USD $0.11 0.08 USD $13.41M 9.95M USD 0 $0 0 USD
Buyer  BYRG $0.0022
+2.33
$9.48M $1.43M $0.001899 $0.002299 $9.48M 0.010 $0.2
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$11.94M 8.86M USD $36.02K 26.73K USD $0.16 0.12 USD $0.17 0.12 USD $11.94M 8.86M USD 0 -$0.07 -0.05 USD
MineralRite  RITE $0.002
+5.26
$8.7M $12.33M $0.0015 $0.002 $8.7M 0 -$0.8
Q-Gold Resources Ltd.  QGR.V $0.19 0.14 USD
0
$11.72M 8.69M USD $99K 73.46K USD $0.19 0.14 USD $0.19 0.14 USD $11.72M 8.69M USD 0 -$0.01 -0.007 USD
Athena Gold Corporation  ATHA.CN $0.05 0.03 USD
0
$11.53M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $11.53M 8.55M USD 0 $0 0 USD
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$11.22M 8.32M USD $313.24K 232.44K USD $0.1499 0.11 USD $0.16 0.12 USD $11.22M 8.32M USD 0 -$0.02 -0.01 USD
Riverside Resources  RVSDF $0.11
0
$8.23M $49.27K $0.11 $0.11 $8.23M 0 -$0.01
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$11.84M 7.84M USD $585.08K 387.24K USD $0.02 0.01 USD $0.02 0.01 USD $11.84M 7.84M USD 0 $0 0 USD
Riley Gold Corp.  RLYG.V $0.25 0.19 USD
+8.7
$10.55M 7.83M USD $45.55K 33.8K USD $0.23 0.17 USD $0.25 0.19 USD $10.55M 7.83M USD 0 -$0.02 -0.01 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+6.67
$11.5M 7.61M USD $10.28M 6.81M USD $0.01 0.0092 USD $0.02 0.01 USD $11.5M 7.61M USD 0 -$0.01 -0.006 USD
Honey Badger Silver Inc.  TUF.V $0.13 0.1 USD
0
$9.79M 7.26M USD $240.45K 178.43K USD $0.13 0.09 USD $0.14 0.1 USD $9.79M 7.26M USD 0 -$0.03 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.