Página de resultados 2 para o Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $20.4K 15.14K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.67M — | $100K — | $0.08999 — | $0.08999 — | $43.67M — | 0 | $0 — | |
| Eastern Platinum Limited E9P1.F | $0.2 0.21 USD |
-10.09
|
$39.69M 43.38M USD | $127K 138.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.69M 43.38M USD | 0 | -$0.07 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+9.09
|
$57M 42.3M USD | $383.75K 284.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+5.56
|
$54.86M 40.71M USD | $79.42K 58.94K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6999 — |
+6.06
|
$40.14M — | $7.5K — | $0.67 — | $0.6999 — | $40.14M — | 0 | -$0.04 — | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $95.76K 71.06K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.48
|
$37.05M — | $10K — | $0.2099 — | $0.2099 — | $37.05M — | 0 | -$0.01 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.63M 36.76M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-9.52
|
$53.34M 35.3M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
-3
|
$47.24M 35.06M USD | $323.23K 239.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.24M 35.06M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1799 — |
-4.86
|
$34.42M — | $5K — | $0.1799 — | $0.1799 — | $34.42M — | 0 | -$0.02 — | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $212.8K 157.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper KDKCF | $0.4 — |
+8.09
|
$33.9M — | $10.7K — | $0.3599 — | $0.4 — | $33.9M — | 0 | -$0.03 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $747.79K 494.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-12.28
|
$30.25M 33.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $30.25M 33.07M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.67
|
$49.49M 32.76M USD | $657.04K 434.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $8.5K 6.31K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources SCTSF | $0.63 — |
-0.31
|
$31.74M — | $7.5K — | $0.64 — | $0.65 — | $31.74M — | 0 | -$0.1 — | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$41.55M 30.84M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $41.55M 30.84M USD | 0 | -$0.06 -0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
+0.31
|
$28.1M 30.72M USD | $102.17K 111.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.1M 30.72M USD | 0 | -$0.02 -0.02 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.25 — |
+2.85
|
$29.92M — | $112.44K — | $0.2399 — | $0.27 — | $29.92M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
-1.45
|
$40.21M 29.84M USD | $645.53K 479.02K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $40.21M 29.84M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
-5.26
|
$44.09M 29.18M USD | $115.72K 76.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44.09M 29.18M USD | 0 | -$0.07 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.9
|
$38.27M 28.4M USD | $525.65K 390.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.25 — |
-2.3
|
$28.35M — | $43.98K — | $0.25 — | $0.26 — | $28.35M — | 0 | -$0.03 — | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.89
|
$41.17M 27.25M USD | $101.56K 67.22K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
-7.89
|
$36.21M 26.87M USD | $562.96K 417.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold SMOFF | $0.13 — |
-7.99
|
$26.52M — | $160K — | $0.13 — | $0.14 — | $26.52M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
+3.66
|
$34.68M 25.74M USD | $65.72K 48.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources MRZLF | $0.3099 — |
-8.82
|
$25.6M — | $10K — | $0.3099 — | $0.3099 — | $25.6M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.05999 — |
+37.5
|
$25.58M — | $40.5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
0
|
$34.03M 25.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03M 25.25M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $192.19K 142.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
-1.67
|
$33.9M 25.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $48.95K 36.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold PVGDF | $0.17 — |
0
|
$24.84M — | $14.5K — | $0.17 — | $0.17 — | $24.84M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $127K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-8.7
|
$37.3M 24.68M USD | $2.46M 1.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.3M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $83.31K 61.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.04 — |
-8.33
|
$23.46M — | $120.1K — | $0.04 — | $0.05 — | $23.46M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+0.49
|
$23.17M — | $4.9K — | $0.2099 — | $0.2099 — | $23.17M — | 0 | -$0.02 — | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-3.51
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $479.3K 355.67K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals CTMCF | $0.07 — |
-0.53
|
$22.55M — | $386K — | $0.05999 — | $0.07 — | $22.55M — | 0 | -$0.01 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$28.37M 21.05M USD | $97.1K 72.05K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$31.55M 20.88M USD | $788.67K 521.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals KGFMF | $0.2399 — |
-1.05
|
$20.84M — | $5K — | $0.2399 — | $0.2399 — | $20.84M — | 0 | -$0.02 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
-8.33
|
$31.28M 20.7M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.28M 20.7M USD | 0 | -$0.11 -0.07 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-5.71
|
$31.07M 20.56M USD | $883.43K 584.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.29 | $0.01 0.006 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-26.32
|
$30.51M 20.2M USD | $2.35M 1.56M USD | $0.11 0.07 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-7.5
|
$20M — | $5.1K — | $0.05999 — | $0.05999 — | $20M — | 0.023 | $2.5 — | |
| Buscar Company CGLD | $0.07 — |
+17.99
|
$19.91M — | $529.6K — | $0.05 — | $0.07 — | $19.91M — | 0 | -$0.55 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $68.16K 50.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Aurania Resources AUIAF | $0.16 — |
-1.81
|
$19.26M — | $7K — | $0.1799 — | $0.1799 — | $19.26M — | 0 | -$0.08 — | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
+3.45
|
$26.51M 17.55M USD | $424.35K 280.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+12.5
|
$22.72M 16.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.72M 16.86M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $90.22K 59.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $62.5K 46.38K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.35
|
$21.15M 15.69M USD | $164.93K 122.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.35 USD |
+5.56
|
$20.62M 15.3M USD | $226.87K 168.35K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $20.62M 15.3M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $219K 162.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+4.55
|
$22.93M 15.17M USD | $544.67K 360.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+6.9
|
$22.57M 14.94M USD | $613.87K 406.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.57M 14.94M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
0
|
$21.74M 14.39M USD | $2.81M 1.86M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $10.97M 7.26M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.92M — | $74.7K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.04 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Thunder Mountain Gold THMG | $0.1499 — |
-12.79
|
$12.49M — | $500 — | $0.17 — | $0.17 — | $12.49M — | 0 | -$0.01 — | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
+2.5
|
$16.12M 11.96M USD | $63.05K 46.79K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $16.12M 11.96M USD | 0 | -$0.44 -0.3 USD | |
| Star Royalties STRFF | $0.1499 — |
+4
|
$11.87M — | $1K — | $0.1499 — | $0.1499 — | $11.87M — | 0 | -$0.32 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.51M 11.49M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.05 — |
+4.35
|
$11.15M — | $11.5K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.02 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.56
|
$16.41M 10.86M USD | $838.17K 554.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
-0.6
|
$10.84M — | $1.6K — | $0.14 — | $0.14 — | $10.84M — | 0 | -$0.09 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $5 — | $0.05 — | $0.05 — | $10.62M — | 0.31 | $0.16 — | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
0
|
$14.12M 10.47M USD | $21.5K 15.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.12M 10.47M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.45M — | $20K — | $0.07 — | $0.07 — | $10.45M — | 0 | $0 — | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.94M 10.34M USD | $361.2K 268.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-12.94
|
$15.58M 10.31M USD | $18.81M 12.45M USD | $0.07 0.04 USD | $0.08 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.56
|
$13.56M 10.07M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| MineralRite RITE | $0.002299 — |
+15
|
$10M — | $15.5M — | $0.001799 — | $0.002399 — | $10M — | 0 | -$0.92 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$14.38M 9.51M USD | $2.73M 1.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.51M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
+4.55
|
$14.33M 9.49M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $399K 296.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $638.83K 474.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.5M — | $38.64K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.03 — | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+1.89
|
$11.39M 8.45M USD | $29.2K 21.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001899 — |
-2.56
|
$8.18M — | $3.16M — | $0.001799 — | $0.0022 — | $8.18M — | 0.0093 | $0.2 — | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $2.78K 2.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.17M 7.54M USD | $298.1K 221.21K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.17M 7.54M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||