$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 2 para o Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Preciosos e Mineração (660)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
0
$62.97M 46.73M USD $20.4K 15.14K USD $0.5699 0.42 USD $0.5999 0.45 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+12.5
$43.67M $100K $0.08999 $0.08999 $43.67M 0 $0
Eastern Platinum Limited  E9P1.F $0.2 0.21 USD
-10.09
$39.69M 43.38M USD $127K 138.83K USD $0.2 0.21 USD $0.2 0.21 USD $39.69M 43.38M USD 0 -$0.07 -0.07 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+9.09
$57M 42.3M USD $383.75K 284.77K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Teuton Resources Corp.  TUO.V $0.9499 0.7 USD
+5.56
$54.86M 40.71M USD $79.42K 58.94K USD $0.9399 0.7 USD $0.9799 0.73 USD $54.86M 40.71M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Metallic Minerals Corp.  MMG.V $0.2899 0.21 USD
-1.72
$50.28M 37.31M USD $95.76K 71.06K USD $0.28 0.2 USD $0.2899 0.22 USD $50.28M 37.31M USD 0 -$0.02 -0.01 USD
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Peak Minerals Limited  H7K.F $0.01 0.01 USD
0
$33.63M 36.76M USD $1.02K 1.11K USD $0.01 0.01 USD $0.01 0.01 USD $33.63M 36.76M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-9.52
$53.34M 35.3M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Equity Metals Corporation  EQTY.V $0.2399 0.18 USD
-3
$47.24M 35.06M USD $323.23K 239.86K USD $0.2399 0.18 USD $0.26 0.19 USD $47.24M 35.06M USD 0 -$0.03 -0.02 USD
Equity Metals  EQMEF $0.1799
-4.86
$34.42M $5K $0.1799 $0.1799 $34.42M 0 -$0.02
Kodiak Copper Corp.  KDK.V $0.54 0.4 USD
+9.09
$46.3M 34.36M USD $212.8K 157.91K USD $0.5 0.37 USD $0.5799 0.43 USD $46.3M 34.36M USD 0 -$0.04 -0.02 USD
Kodiak Copper  KDKCF $0.4
+8.09
$33.9M $10.7K $0.3599 $0.4 $33.9M 0 -$0.03
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $747.79K 494.93K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Metallic Minerals Corp.  9MM1.F $0.17 0.19 USD
-12.28
$30.25M 33.07M USD $1K 1.09K USD $0.17 0.19 USD $0.2 0.21 USD $30.25M 33.07M USD 0 -$0.01 -0.01 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+2.67
$49.49M 32.76M USD $657.04K 434.87K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.65 USD
0
$43.47M 32.26M USD $8.5K 6.31K USD $0.8699 0.65 USD $0.88 0.65 USD $43.47M 32.26M USD 0 -$0.13 -0.09 USD
Scottie Resources  SCTSF $0.63
-0.31
$31.74M $7.5K $0.64 $0.65 $31.74M 0 -$0.1
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$41.55M 30.84M USD $30.01K 22.27K USD $0.05999 0.04 USD $0.07 0.05 USD $41.55M 30.84M USD 0 -$0.06 -0.04 USD
Sotkamo Silver AB  SOSI1.HE $0.1 0.11 USD
+0.31
$28.1M 30.72M USD $102.17K 111.68K USD $0.1 0.11 USD $0.1 0.11 USD $28.1M 30.72M USD 0 -$0.02 -0.02 USD
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Summa Silver  SSVRF $0.25
+2.85
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.02
Summa Silver Corp.  SSVR.V $0.34 0.25 USD
-1.45
$40.21M 29.84M USD $645.53K 479.02K USD $0.34 0.25 USD $0.3699 0.27 USD $40.21M 29.84M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-5.26
$44.09M 29.18M USD $115.72K 76.59K USD $0.07 0.05 USD $0.08 0.05 USD $44.09M 29.18M USD 0 -$0.07 -0.04 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
-2.9
$38.27M 28.4M USD $525.65K 390.06K USD $0.34 0.25 USD $0.3599 0.26 USD $38.27M 28.4M USD 0 -$0.04 -0.02 USD
Nevgold  NAUFF $0.25
-2.3
$28.35M $43.98K $0.25 $0.26 $28.35M 0 -$0.03
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
-1.89
$41.17M 27.25M USD $101.56K 67.22K USD $0.26 0.17 USD $0.27 0.18 USD $41.17M 27.25M USD 0 -$0.04 -0.02 USD
Sonoro Gold Corp.  SGO.V $0.1799 0.13 USD
-7.89
$36.21M 26.87M USD $562.96K 417.75K USD $0.17 0.13 USD $0.1799 0.13 USD $36.21M 26.87M USD 0 -$0.01 -0.007 USD
Sonoro Gold  SMOFF $0.13
-7.99
$26.52M $160K $0.13 $0.14 $26.52M 0 -$0.01
Mirasol Resources Ltd.  MRZ.V $0.4299 0.32 USD
+3.66
$34.68M 25.74M USD $65.72K 48.77K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.68M 25.74M USD 0 -$0.13 -0.09 USD
Mirasol Resources  MRZLF $0.3099
-8.82
$25.6M $10K $0.3099 $0.3099 $25.6M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+37.5
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Provenance Gold Corp.  PAU.CN $0.25 0.18 USD
0
$34.03M 25.25M USD $0 0 USD $0 0 USD $0 0 USD $34.03M 25.25M USD 0 -$0.01 -0.007 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
+10
$34.01M 25.24M USD $192.19K 142.62K USD $0.05 0.04 USD $0.05999 0.04 USD $34.01M 25.24M USD 0 -$0.01 -0.007 USD
EMP Metals Corp.  EMPS.CN $0.2999 0.22 USD
-1.67
$33.9M 25.15M USD $0 0 USD $0 0 USD $0 0 USD $33.9M 25.15M USD 0 -$0.03 -0.02 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
0
$33.57M 24.91M USD $48.95K 36.32K USD $0.14 0.1 USD $0.1499 0.11 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Provenance Gold  PVGDF $0.17
0
$24.84M $14.5K $0.17 $0.17 $24.84M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-8.7
$37.3M 24.68M USD $2.46M 1.63M USD $0.04 0.03 USD $0.05 0.03 USD $37.3M 24.68M USD 0 -$0.02 -0.01 USD
Brixton Metals Corporation  BBB.V $0.05999 0.04 USD
0
$31.99M 23.74M USD $83.31K 61.82K USD $0.05999 0.04 USD $0.07 0.05 USD $31.99M 23.74M USD 0 -$0.02 -0.01 USD
Brixton Metals  BBBXF $0.04
-8.33
$23.46M $120.1K $0.04 $0.05 $23.46M 0 -$0.01
Inflection Resources  AUCUF $0.2099
+0.49
$23.17M $4.9K $0.2099 $0.2099 $23.17M 0 -$0.02
Inflection Resources Ltd.  AUCU.CN $0.28 0.2 USD
-3.51
$30.93M 22.95M USD $0 0 USD $0 0 USD $0 0 USD $30.93M 22.95M USD 0 -$0.03 -0.02 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
0
$30.9M 22.93M USD $479.3K 355.67K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Canterra Minerals  CTMCF $0.07
-0.53
$22.55M $386K $0.05999 $0.07 $22.55M 0 -$0.01
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
+8.33
$30.23M 22.43M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.07 -0.05 USD
Kingfisher Metals Corp.  KFR.V $0.32 0.24 USD
0
$28.37M 21.05M USD $97.1K 72.05K USD $0.3099 0.23 USD $0.33 0.24 USD $28.37M 21.05M USD 0 -$0.03 -0.02 USD
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
0
$31.55M 20.88M USD $788.67K 521.98K USD $0.19 0.13 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.84M $5K $0.2399 $0.2399 $20.84M 0 -$0.02
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.01 USD
-8.33
$31.28M 20.7M USD $1.98M 1.31M USD $0.02 0.01 USD $0.02 0.02 USD $31.28M 20.7M USD 0 -$0.11 -0.07 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.71
$31.07M 20.56M USD $883.43K 584.71K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.29 $0.01 0.006 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-26.32
$30.51M 20.2M USD $2.35M 1.56M USD $0.11 0.07 USD $0.2 0.13 USD $30.51M 20.2M USD 0 -$0.01 -0.006 USD
BrightRock Gold  BRGC $0.05999
-7.5
$20M $5.1K $0.05999 $0.05999 $20M 0.023 $2.5
Buscar Company  CGLD $0.07
+17.99
$19.91M $529.6K $0.05 $0.07 $19.91M 0 -$0.55
Aurania Resources Ltd.  ARU.V $0.2399 0.18 USD
0
$26.38M 19.58M USD $68.16K 50.58K USD $0.23 0.17 USD $0.2399 0.18 USD $26.38M 19.58M USD 0 -$0.11 -0.08 USD
Aurania Resources  AUIAF $0.16
-1.81
$19.26M $7K $0.1799 $0.1799 $19.26M 0 -$0.08
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
+3.45
$26.51M 17.55M USD $424.35K 280.86K USD $0.1499 0.1 USD $0.1499 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
EnviroGold Global Limited  NVRO.CN $0.08999 0.07 USD
+12.5
$22.72M 16.86M USD $0 0 USD $0 0 USD $0 0 USD $22.72M 16.86M USD 0 $0 0 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$25.42M 16.83M USD $90.22K 59.71K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Sun Peak Metals Corp.  PEAK.V $0.25 0.19 USD
0
$21.77M 16.16M USD $62.5K 46.38K USD $0.2399 0.18 USD $0.25 0.19 USD $21.77M 16.16M USD 0 -$0.03 -0.02 USD
Tier One Silver Inc.  TSLV.V $0.1199 0.09 USD
+4.35
$21.15M 15.69M USD $164.93K 122.38K USD $0.1199 0.09 USD $0.13 0.1 USD $21.15M 15.69M USD 0 -$0.01 -0.007 USD
Pantera Silver Corp.  PNTR.V $0.4799 0.35 USD
+5.56
$20.62M 15.3M USD $226.87K 168.35K USD $0.45 0.33 USD $0.4899 0.36 USD $20.62M 15.3M USD 0 -$0.02 -0.01 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$20.5M 15.21M USD $219K 162.51K USD $0.07 0.05 USD $0.07 0.05 USD $20.5M 15.21M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
+4.55
$22.93M 15.17M USD $544.67K 360.49K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+6.9
$22.57M 14.94M USD $613.87K 406.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$21.74M 14.39M USD $2.81M 1.86M USD $0.05999 0.04 USD $0.07 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
+20
$20.71M 13.7M USD $10.97M 7.26M USD $0.005 0.0033 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
King Copper Discovery  TBXXF $0.1199
0
$12.92M $74.7K $0.1199 $0.1199 $12.92M 0 -$0.04
Silver Bullet Mines Corp.  SBMI.V $0.1499 0.11 USD
-3.23
$16.99M 12.61M USD $21K 15.58K USD $0.1499 0.11 USD $0.16 0.12 USD $16.99M 12.61M USD 0 -$0.07 -0.05 USD
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $34.5K 25.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Star Royalties Ltd.  STRR.V $0.2099 0.15 USD
+2.5
$16.12M 11.96M USD $63.05K 46.79K USD $0.2 0.14 USD $0.2099 0.15 USD $16.12M 11.96M USD 0 -$0.44 -0.3 USD
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$10.51M 11.49M USD $13.15M 14.38M USD $0.001 0.0010 USD $0.001 0.0010 USD $10.51M 11.49M USD 0 $0 0 USD
Clean Air Metals  CLRMF $0.05
+4.35
$11.15M $11.5K $0.05 $0.05 $11.15M 0 -$0.02
QMines Limited  QML.AX $0.04 0.03 USD
+5.56
$16.41M 10.86M USD $838.17K 554.75K USD $0.04 0.02 USD $0.04 0.02 USD $16.41M 10.86M USD 0 -$0.01 -0.006 USD
Copper Giant Resources  LBCMF $0.14
-0.6
$10.84M $1.6K $0.14 $0.14 $10.84M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Condor Resources Inc.  CN.V $0.1 0.07 USD
0
$14.12M 10.47M USD $21.5K 15.95K USD $0.1 0.07 USD $0.1 0.07 USD $14.12M 10.47M USD 0 $0 0 USD
Condor Resources  CNRIF $0.07
0
$10.45M $20K $0.07 $0.07 $10.45M 0 $0
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
0
$13.94M 10.34M USD $361.2K 268.03K USD $0.05999 0.04 USD $0.07 0.05 USD $13.94M 10.34M USD 0 -$0.02 -0.01 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-12.94
$15.58M 10.31M USD $18.81M 12.45M USD $0.07 0.04 USD $0.08 0.05 USD $15.58M 10.31M USD 0 -$0.01 -0.006 USD
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
-4
$13.83M 10.26M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 10.26M USD 0 -$0.02 -0.01 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
+5.56
$13.56M 10.07M USD $24K 17.81K USD $0.08999 0.07 USD $0.1 0.07 USD $13.56M 10.07M USD 0 $0 0 USD
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002299
+15
$10M $15.5M $0.001799 $0.002399 $10M 0 -$0.92
Future Metals NL  FME.AX $0.02 0.01 USD
0
$14.38M 9.51M USD $2.73M 1.81M USD $0.02 0.01 USD $0.02 0.01 USD $14.38M 9.51M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.02 USD
+4.55
$14.33M 9.49M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.02 USD $14.33M 9.49M USD 0 $0 0 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
-7.69
$12.74M 9.46M USD $399K 296.08K USD $0.05999 0.04 USD $0.07 0.05 USD $12.74M 9.46M USD 0.28 $0.21 0.16 USD
Athena Gold Corporation  ATHA.CN $0.05 0.03 USD
-10
$11.53M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $11.53M 8.55M USD 0 $0 0 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
0
$11.48M 8.52M USD $638.83K 474.05K USD $0.02999 0.02 USD $0.04 0.03 USD $11.48M 8.52M USD 0 -$0.04 -0.02 USD
Sable Resources  SBLRF $0.02999
+12
$8.5M $38.64K $0.02999 $0.02999 $8.5M 0 -$0.03
Riley Gold Corp.  RLYG.V $0.27 0.2 USD
+1.89
$11.39M 8.45M USD $29.2K 21.67K USD $0.25 0.19 USD $0.27 0.2 USD $11.39M 8.45M USD 0 -$0.1 -0.07 USD
Riverside Resources  RVSDF $0.11
0
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Buyer  BYRG $0.001899
-2.56
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$10.84M 8.05M USD $2.78K 2.07K USD $0.1499 0.11 USD $0.1499 0.11 USD $10.84M 8.05M USD 0 -$0.02 -0.01 USD
Honey Badger Silver Inc.  TUF.V $0.14 0.1 USD
-3.57
$10.17M 7.54M USD $298.1K 221.21K USD $0.13 0.09 USD $0.1499 0.11 USD $10.17M 7.54M USD 0 -$0.03 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.