$3.54T
总市值
$129.76B
总容积
BTC 60.97%     ETH 9.45%
比特币主导

行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (306)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $134.81 27.32 USD
-1.09
$5.82T 1.18T USD $28.66K 5.81K USD $134.81 27.32 USD $136.77 27.72 USD $5.82T 1.18T USD 12.97 $10.39 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.41 27.02 USD
-0.49
$1.51T 1.12T USD $40.01K 29.69K USD $36.25 26.9 USD $36.6 27.16 USD $1.51T 1.12T USD 9.31 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $488.14
-0.61
$1.05T $3.51M $486.7 $492.25 $1.05T 13.07 $37.33
Berkshire Hathaway Inc.  BRYN.DE $427.6 467.42 USD
-0.85
$919.02B 1T USD $10.23K 11.18K USD $426.3 466 USD $430.6 470.7 USD $919.02B 1T USD 12.99 $32.9 35.96 USD
Allianz SE  ALIZY $39.45
-0.68
$152.1B $18.97K $39.42 $39.83 $152.1B 13.84 $2.85
Allianz SE  0M6S.IL $347.95 380.36 USD
+0.04
$136.21B 148.89B USD $376.06K 411.08K USD $345.5 377.68 USD $349.3 381.83 USD $136.21B 148.89B USD 16.42 $21.18 23.15 USD
Allianz SE  ALV.DE $346 378.22 USD
-0.46
$133.4B 145.82B USD $709.37K 775.44K USD $345.6 377.79 USD $349.6 382.16 USD $133.4B 145.82B USD 14.05 $24.61 26.9 USD
Allianz SE  ALV.F $343.6 375.6 USD
-1.32
$132.48B 144.81B USD $5.37K 5.87K USD $343.6 375.6 USD $348.7 381.18 USD $132.48B 144.81B USD 13.78 $24.93 27.25 USD
AXA SA  0HAR.IL $42.18 46.11 USD
-0.15
$96.8B 105.82B USD $1M 1.09M USD $42.08 46 USD $42.37 46.32 USD $96.8B 105.82B USD 14.64 $2.88 3.15 USD
AXA SA  AXAHF $47.85
-2.82
$105.2B $457 $48.7 $49.24 $105.2B 13.29 $3.6
AXA SA  AXAHY $48.24
-0.07
$105.13B $2.63K $48.17 $48.47 $105.13B 13.10 $3.68
AXA SA  CS.PA $42.1 46.02 USD
-0.24
$92.02B 100.58B USD $3.69M 4.03M USD $42.06 45.98 USD $42.38 46.33 USD $92.02B 100.58B USD 13.03 $3.23 3.53 USD
AXA SA  AXA.DE $42.11 46.03 USD
-0.26
$91.99B 100.56B USD $10.29K 11.25K USD $42.07 45.99 USD $42.32 46.26 USD $91.99B 100.56B USD 13.03 $3.23 3.53 USD
AXA SA  AXA.F $42.17 46.1 USD
-0.78
$91.75B 100.3B USD $12.99K 14.2K USD $42.1 46.02 USD $42.3 46.24 USD $91.75B 100.3B USD 12.97 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.73
-0.29
$99.18B $28.35K $34.7 $35 $99.18B 17.54 $1.98
Zurich Insurance Group AG  0QP2.IL $575.3 654.57 USD
-0.54
$84.2B 95.8B USD $6.09K 6.93K USD $572.8 651.72 USD $576.2 655.59 USD $84.2B 95.8B USD 20.12 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $573.2 652.18 USD
-0.14
$81.56B 92.8B USD $133.63K 152.04K USD $572.6 651.5 USD $576.6 656.05 USD $81.56B 92.8B USD 17.67 $32.43 36.9 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.71 34.66 USD
-0.25
$53.15B 58.1B USD $219.93K 240.42K USD $31.51 34.44 USD $31.87 34.84 USD $53.15B 58.1B USD 11.87 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$54.79B $1.47K $18.07 $18.1 $54.79B 13.02 $1.39
Assicurazioni Generali S.p.A.  G.MI $31.57 34.51 USD
-0.72
$47.7B 52.14B USD $1.97M 2.16M USD $31.51 34.44 USD $31.87 34.84 USD $47.7B 52.14B USD 12.93 $2.44 2.67 USD
American  AIG $84.4
+0.08
$48.64B $3.5M $83.92 $84.85 $48.64B 20.78 $4.06
Sun Life Financial Inc.  SLF.TO $88.42 65.61 USD
-0.14
$48.56B 36.03B USD $1.57M 1.16M USD $88.15 65.41 USD $88.77 65.87 USD $48.56B 36.03B USD 16.22 $5.45 4.04 USD
Sun Life Financial  SLF $64.7
-0.03
$35.53B $459.1K $64.5 $65.01 $35.53B 16.25 $3.98
The Hartford Insurance  HIG $124.37
-0.42
$35.33B $1.34M $123.79 $125.12 $35.33B 12.58 $9.88
Arch Capital  ACGL $89.39
-0.42
$33.5B $2.37M $89.04 $90.43 $33.5B 9.42 $9.48
Talanx AG  0QA8.IL $111.85 122.27 USD
+0.27
$29.92B 32.7B USD $3.87K 4.23K USD $110.7 121.01 USD $112.5 122.98 USD $29.92B 32.7B USD 21.59 $5.18 5.66 USD
Talanx AG  TLX.DE $112.5 122.98 USD
+0.72
$29.05B 31.76B USD $124.23K 135.8K USD $110.7 121.01 USD $112.5 122.98 USD $29.05B 31.76B USD 14.98 $7.51 8.21 USD
Sun Life Financial Inc.  SLF-PG.TO $17.85 13.25 USD
+0.28
$41.58B 30.86B USD $1.9K 1.41K USD $17.84 13.24 USD $17.85 13.25 USD $41.58B 30.86B USD 2.72 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.23
+0.43
$28.67B $1.37K $21.2 $21.27 $28.67B 22.34 $0.95
Sampo Oyj  SAMPO.HE $9.29 10.16 USD
+0.13
$25.01B 27.34B USD $805.04K 880.02K USD $9.25 10.11 USD $9.31 10.18 USD $25.01B 27.34B USD 22.12 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $818.6 931.39 USD
-0.7
$23.7B 26.96B USD $2.51K 2.85K USD $813 925.02 USD $820.6 933.67 USD $23.7B 26.96B USD 17.82 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $813 925.02 USD
-0.56
$23.19B 26.39B USD $49.28K 56.06K USD $813 925.02 USD $820.2 933.21 USD $23.19B 26.39B USD 19.45 $41.78 47.54 USD
Sun Life Financial Inc.  SLF-PD.TO $20.21 15 USD
-0.64
$31.02B 23.02B USD $7.32K 5.43K USD $20.19 14.98 USD $20.3 15.06 USD $31.02B 23.02B USD 3.08 $6.55 4.86 USD
Aviva plc  AVVIY $16.83
-0.06
$22.39B $1.38K $16.8 $16.88 $22.39B 26.71 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.89
-0.4
$18.49B $17.35K $24.89 $25.05 $18.49B 3.40 $7.3
NN Group N.V.  0QVV.IL $56.16 61.39 USD
-1.63
$15.94B 17.42B USD $162.17K 177.27K USD $55.86 61.06 USD $56.3 61.54 USD $15.94B 17.42B USD 41.29 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.09
+0.12
$17.19B $4.1K $32.09 $32.17 $17.19B 10.25 $3.13
NN Group N.V.  NN.AS $56.1 61.32 USD
-0.11
$15B 16.4B USD $896.2K 979.66K USD $55.86 61.06 USD $56.34 61.59 USD $15B 16.4B USD 10.21 $5.49 6 USD
Equitable  EQH $53.57
-2.03
$16.28B $4.37M $53.01 $55.21 $16.28B 14.40 $3.72
Tryg A/S  0R78.IL $166.25 24.38 USD
-1.04
$103.46B 15.17B USD $10.5K 1.54K USD $165.6 24.28 USD $166.8 24.46 USD $103.46B 15.17B USD 27.84 $5.97 0.88 USD
Tryg A/S  TRYG.CO $166 24.34 USD
-0.48
$100.27B 14.7B USD $573.79K 84.13K USD $165.4 24.25 USD $167.3 24.53 USD $100.27B 14.7B USD 20.26 $8.19 1.2 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.15 18.75 USD
+1.39
$12.68B 13.86B USD $1.35M 1.47M USD $16.85 18.42 USD $17.18 18.77 USD $12.68B 13.86B USD 11.82 $1.45 1.59 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.13 7.12 USD
-1.04
$68.19B 13.82B USD $6.61M 1.34M USD $35.03 7.1 USD $35.68 7.23 USD $68.19B 13.82B USD 8.05 $4.36 0.88 USD
Aegon Ltd.  0Q0Y.IL $6.32 6.91 USD
-0.16
$12.54B 13.7B USD $113.66K 124.25K USD $6.29 6.88 USD $6.34 6.93 USD $12.54B 13.7B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.13 18.72 USD
+0.78
$12.41B 13.57B USD $100.58K 109.95K USD $16.84 18.41 USD $17.16 18.76 USD $12.41B 13.57B USD 17.30 $0.99 1.08 USD
ASR Nederland N.V.  0RHS.IL $55.46 60.63 USD
-1.07
$11.93B 13.04B USD $52.58K 57.48K USD $55.28 60.43 USD $55.62 60.8 USD $11.93B 13.04B USD 3.26 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $55.28 60.43 USD
-0.5
$11.55B 12.62B USD $222.16K 242.85K USD $55.24 60.38 USD $55.62 60.8 USD $11.55B 12.62B USD 12.67 $4.36 4.77 USD
BB Seguridade Participações  BBSEY $6.35
-1.55
$12.46B $10.68K $6.35 $6.49 $12.46B 8.14 $0.78
ageas SA/NV  AGS.BR $57.25 62.58 USD
+0.35
$11.25B 12.3B USD $348.13K 380.55K USD $56.9 62.2 USD $57.5 62.86 USD $11.25B 12.3B USD 9.65 $5.93 6.48 USD
Arch Capital Group Ltd.  ACGLO $20.5
-0.77
$11.95B $15.72K $20.5 $20.76 $11.95B 4.37 $4.69
ageas SA/NV  0Q99.IL $57.05 62.36 USD
-0.17
$10.73B 11.73B USD $46.51K 50.84K USD $56.9 62.2 USD $57.45 62.8 USD $10.73B 11.73B USD 11.50 $4.96 5.42 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,942 23.49 USD
-1.81
$962.95B 11.65B USD $606.63K 7.34K USD $1,933.3 23.39 USD $1,981.9 23.98 USD $962.95B 11.65B USD 39.43 $49.24 0.6 USD
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
Helvetia Holding AG  HELN.SW $190.8 217.09 USD
+0.05
$10.09B 11.48B USD $47.41K 53.95K USD $190.2 216.41 USD $192 218.45 USD $10.09B 11.48B USD 21.51 $8.87 10.09 USD
Aegon  AEG $7.2
-0.14
$11.47B $7.61M $7.18 $7.27 $11.47B 17.14 $0.42
Mapfre, S.A.  MAP.MC $3.35 3.67 USD
+0.18
$10.29B 11.25B USD $2.1M 2.29M USD $3.32 3.63 USD $3.36 3.68 USD $10.29B 11.25B USD 10.81 $0.31 0.34 USD
Mapfre, S.A.  0NQ2.IL $3.35 3.67 USD
-0.15
$10.27B 11.23B USD $2.28M 2.5M USD $3.32 3.63 USD $3.36 3.68 USD $10.27B 11.23B USD 15.96 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.29 6.88 USD
-0.25
$10.02B 10.96B USD $4.65M 5.08M USD $6.29 6.87 USD $6.35 6.94 USD $10.02B 10.96B USD 17.01 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $191.45 217.83 USD
-0.55
$8.99B 10.23B USD $1.43K 1.62K USD $190.4 216.63 USD $192.2 218.68 USD $8.99B 10.23B USD 16.23 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $190.9 217.2 USD
-0.26
$8.68B 9.88B USD $59.03K 67.16K USD $190 216.18 USD $192.2 218.68 USD $8.68B 9.88B USD 22.72 $8.4 9.56 USD
iA Financial Corporation Inc.  IAG.TO $140.72 104.42 USD
+0.5
$13.12B 9.74B USD $117.96K 87.53K USD $140.11 103.97 USD $142.09 105.44 USD $13.12B 9.74B USD 15.05 $9.35 6.94 USD
Old Republic  ORI $36.72
+0.77
$9.08B $1.17M $36.34 $36.78 $9.08B 12.03 $3.05
Caixa Seguridade Participações S.A.  CXSE3.SA $14.51 2.94 USD
+0.76
$43.53B 8.82B USD $2.85M 576.84K USD $14.35 2.91 USD $14.54 2.95 USD $43.53B 8.82B USD 11.24 $1.29 0.26 USD
Athene Holding Ltd.  ATH-PA $24.16
-0.45
$7.58B $55.8K $24.14 $24.39 $7.58B 3.03 $7.96
Porto Seguro S.A.  PSSA3.SA $52.45 10.63 USD
+0.33
$33.67B 6.82B USD $2.83M 573.27K USD $51.76 10.49 USD $52.56 10.65 USD $33.67B 6.82B USD 12.08 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
0
$5.89B 6.44B USD $100.11K 109.43K USD $49.05 53.62 USD $49.11 53.68 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
0
$5.79B 6.33B USD $26.92K 29.42K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.08 $5.4 5.9 USD
Vienna Insurance Group AG  VIG.VI $44.1 48.21 USD
-0.79
$5.64B 6.17B USD $22.82K 24.95K USD $43.95 48.04 USD $44.75 48.92 USD $5.64B 6.17B USD 8.99 $4.9 5.36 USD
The Company for Cooperative Insurance  8010.SR $147.2 39.27 USD
-0.94
$22.04B 5.88B USD $354.1K 94.46K USD $145.6 38.84 USD $149.8 39.96 USD $22.04B 5.88B USD 20.24 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.26 10.12 USD
-0.5
$5.08B 5.55B USD $2.01M 2.2M USD $9.22 10.08 USD $9.32 10.19 USD $5.08B 5.55B USD 6.52 $1.42 1.55 USD
Enstar  ESGR $335.7
+0.05
$5.01B $126.83K $335.45 $335.98 $5.01B 10.78 $31.14
UNIQA Insurance Group AG  0GDR.IL $12.84 14.04 USD
+0.71
$4.01B 4.39B USD $170 185.83 USD $12.78 13.97 USD $13 14.21 USD $4.01B 4.39B USD 8.39 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.88 14.08 USD
+0.62
$3.95B 4.32B USD $171.27K 187.22K USD $12.76 13.95 USD $12.94 14.15 USD $3.95B 4.32B USD 11.39 $1.13 1.24 USD
Goosehead Insurance  GSHD $107.55
+0.68
$4.04B $123K $106.41 $108.67 $4.04B 91.14 $1.18
The New India Assurance Company Limited  NIACL.NS $198.92 2.41 USD
+2.23
$327.82B 3.97B USD $3.84M 46.45K USD $194.03 2.35 USD $208.49 2.52 USD $327.82B 3.97B USD 31.27 $6.36 0.08 USD
Alm. Brand A/S  0DJI.IL $16.4 2.4 USD
-1.03
$26.37B 3.87B USD $35.51K 5.21K USD $16.25 2.38 USD $16.45 2.41 USD $26.37B 3.87B USD 45.55 $0.36 0.05 USD
Alm. Brand A/S  ALMB.CO $16.38 2.4 USD
-0.36
$23.49B 3.44B USD $973.19K 142.69K USD $16.26 2.38 USD $16.46 2.41 USD $23.49B 3.44B USD 33.42 $0.49 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $463.05 5.6 USD
+0.36
$272.17B 3.29B USD $822.26K 9.95K USD $457.8 5.54 USD $464.65 5.62 USD $272.17B 3.29B USD 43.07 $10.75 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $118.2 31.53 USD
-2.8
$11.82B 3.15B USD $153.26K 40.89K USD $118 31.48 USD $124.2 33.13 USD $11.82B 3.15B USD 37.76 $3.13 0.84 USD
Enstar Group Limited  ESGRP $20.35
-1.45
$2.86B $24.13K $20.25 $20.72 $2.86B 0 -$1.49
Enstar Group Limited  ESGRO $20.03
-1.81
$2.84B $9.14K $20.03 $20.47 $2.84B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.95 0.53 USD
-0.05
$6.36B 1.75B USD $478.62K 131.49K USD $1.94 0.53 USD $1.96 0.54 USD $6.36B 1.75B USD 11.45 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $84.75 2.66 USD
-1.57
$42.38B 1.33B USD $3.42M 107.26K USD $84.05 2.64 USD $86.05 2.7 USD $42.38B 1.33B USD 3.86 $21.9 0.69 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $250.5 7.87 USD
+4.64
$40.85B 1.28B USD $1.19M 37.22K USD $237.7 7.46 USD $257 8.07 USD $40.85B 1.28B USD 17.55 $14.27 0.45 USD
International General Insurance  IGIC $22.68
-1.05
$1.03B $120.29K $22.57 $23.18 $1.03B 8.21 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $145.9 4.58 USD
-0.07
$26.26B 824.74M USD $423.2K 13.29K USD $144.8 4.55 USD $147 4.62 USD $26.26B 824.74M USD 7.30 $19.96 0.63 USD
Allianz Malaysia Berhad  1163.KL $19.38 4.12 USD
+1.36
$3.5B 744.91M USD $13.4K 2.85K USD $19.12 4.07 USD $19.52 4.15 USD $3.5B 744.91M USD 8.42 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.7 4.72 USD
+0.11
$2.26B 602.31M USD $148.12K 39.51K USD $17.64 4.71 USD $18.1 4.83 USD $2.26B 602.31M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.54 5.21 USD
+0.21
$2.05B 547.34M USD $307.58K 82.05K USD $19.44 5.19 USD $19.9 5.31 USD $2.05B 547.34M USD 21.47 $0.91 0.24 USD
Waterdrop  WDH $1.41
-1.4
$509.94M $167.48K $1.4 $1.45 $509.94M 9.40 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.61 2.36 USD
-0.28
$1.29B 354.6M USD $49.69K 13.65K USD $8.61 2.36 USD $8.65 2.38 USD $1.29B 354.6M USD 9.05 $0.95 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
-0.35
$1.28B 350.82M USD $134.44K 36.93K USD $2.55 0.7 USD $2.57 0.71 USD $1.28B 350.82M USD 6.72 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.82 6.62 USD
+0.57
$1.3B 347.62M USD $96.94K 25.86K USD $24.72 6.59 USD $25.15 6.71 USD $1.3B 347.62M USD 8.92 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
0
$10.88B 306.01M USD $182.92K 5.15K USD $18.3 0.51 USD $18.5 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.18 0.32 USD
+0.85
$1.03B 283.68M USD $10K 2.75K USD $1.18 0.32 USD $1.18 0.32 USD $1.03B 283.68M USD 16.85 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35 9.34 USD
+0.29
$1.05B 280.11M USD $109.65K 29.25K USD $34.7 9.26 USD $36 9.6 USD $1.05B 280.11M USD 77.77 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.02 4.01 USD
+0.81
$893.06M 238.24M USD $26.76K 7.14K USD $14.82 3.95 USD $15.12 4.03 USD $893.06M 238.24M USD 79.05 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
0
$696.5M 191.35M USD $73.12K 20.09K USD $1.98 0.54 USD $1.99 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看