行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (305)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.53 27.27 USD |
-0.74
|
$5.83T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83T 1.18T USD | 12.93 | $10.4 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.28 26.92 USD |
-0.68
|
$1.51T 1.12T USD | $28.4K 21.07K USD | $36.19 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.27 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $487.54 — |
-0.57
|
$1.05T — | $3.13M — | $485.89 — | $491.08 — | $1.05T — | 12.98 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $424.15 463.65 USD |
+0.71
|
$906.74B 991.19B USD | $13.05K 14.27K USD | $418.5 457.48 USD | $424.35 463.87 USD | $906.74B 991.19B USD | 13.10 | $32.36 35.37 USD | |
| Allianz SE ALIZY | $39.23 — |
-1.1
|
$152.73B — | $36.17K — | $39.19 — | $39.51 — | $152.73B — | 13.57 | $2.89 — | |
| Allianz SE 0M6S.IL | $341.6 373.41 USD |
-0.61
|
$133.72B 146.18B USD | $41.36K 45.21K USD | $338.1 369.59 USD | $342.7 374.62 USD | $133.72B 146.18B USD | 16.12 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $339.6 371.23 USD |
-0.88
|
$131.7B 143.97B USD | $4.19K 4.58K USD | $335.5 366.75 USD | $342.5 374.4 USD | $131.7B 143.97B USD | 13.51 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $341.6 373.41 USD |
-0.44
|
$131.7B 143.97B USD | $971.75K 1.06M USD | $338.1 369.59 USD | $342.8 374.73 USD | $131.7B 143.97B USD | 13.58 | $25.14 27.48 USD | |
| AXA SA AXAHF | $48.62 — |
+1.61
|
$106.63B — | $457 — | $48.7 — | $49.24 — | $106.63B — | 13.03 | $3.73 — | |
| AXA SA AXAHY | $47.85 — |
-1.6
|
$104.56B — | $3.57K — | $47.84 — | $48.12 — | $104.56B — | 12.82 | $3.73 — | |
| AXA SA 0HAR.IL | $41.57 45.44 USD |
-0.92
|
$95.4B 104.29B USD | $382.75K 418.4K USD | $41.18 45.02 USD | $41.68 45.56 USD | $95.4B 104.29B USD | 14.43 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.76
|
$91.12B 99.61B USD | $12.19K 13.33K USD | $41.21 45.05 USD | $41.63 45.51 USD | $91.12B 99.61B USD | 12.79 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.58 45.45 USD |
-1.42
|
$91.12B 99.61B USD | $11.05K 12.08K USD | $40.58 44.36 USD | $41.61 45.49 USD | $91.12B 99.61B USD | 12.79 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.62 45.5 USD |
-0.62
|
$91.12B 99.61B USD | $5.47M 5.98M USD | $41.18 45.02 USD | $41.68 45.56 USD | $91.12B 99.61B USD | 12.80 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.45 — |
-1.06
|
$98.68B — | $5.97K — | $34.4 — | $34.57 — | $98.68B — | 17.13 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $559.6 636.7 USD |
-1.43
|
$81.9B 93.19B USD | $32.83K 37.35K USD | $557.6 634.43 USD | $562.2 639.66 USD | $81.9B 93.19B USD | 19.57 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $561.2 638.53 USD |
-0.5
|
$79.85B 90.85B USD | $229.51K 261.13K USD | $557.6 634.43 USD | $562.2 639.66 USD | $79.85B 90.85B USD | 17.06 | $32.89 37.42 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.82 33.69 USD |
-0.8
|
$51.66B 56.47B USD | $261.15K 285.47K USD | $30.5 33.34 USD | $30.92 33.8 USD | $51.66B 56.47B USD | 11.54 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.73 — |
-1.72
|
$54.42B — | $869 — | $17.72 — | $17.78 — | $54.42B — | 12.66 | $1.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.82 33.69 USD |
-1.47
|
$47.26B 51.66B USD | $3.16M 3.46M USD | $30.49 33.33 USD | $30.89 33.77 USD | $47.26B 51.66B USD | 12.63 | $2.44 2.67 USD | |
| American AIG | $84.61 — |
-0.87
|
$48.76B — | $3.43M — | $84.38 — | $85.83 — | $48.76B — | 20.63 | $4.1 — | |
| The Hartford Insurance HIG | $125.23 — |
-0.82
|
$35.58B — | $861.95K — | $124.78 — | $126.46 — | $35.58B — | 12.48 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $87.29 64.77 USD |
-1.27
|
$47.94B 35.57B USD | $1.06M 786.06K USD | $87.22 64.72 USD | $88.16 65.42 USD | $47.94B 35.57B USD | 15.92 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $64.31 — |
-1.03
|
$35.32B — | $499.27K — | $64.2 — | $64.82 — | $35.32B — | 16.03 | $4.01 — | |
| Arch Capital ACGL | $90.99 — |
-1
|
$34.1B — | $1.64M — | $90.75 — | $92.18 — | $34.1B — | 9.33 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.68 119.9 USD |
-1.23
|
$29.34B 32.07B USD | $5.64K 6.16K USD | $109 119.15 USD | $110.4 120.68 USD | $29.34B 32.07B USD | 21.17 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-0.63
|
$28.51B 31.16B USD | $132.83K 145.2K USD | $109.1 119.26 USD | $110.4 120.68 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
-0.23
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $20.94 — |
-1.27
|
$28.45B — | $1.96K — | $20.94 — | $21.01 — | $28.45B — | 21.58 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.1 9.95 USD |
-0.83
|
$24.5B 26.78B USD | $2.7M 2.96M USD | $9.08 9.92 USD | $9.14 9.99 USD | $24.5B 26.78B USD | 21.67 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.4 908.41 USD |
-1.1
|
$23.11B 26.3B USD | $3.8K 4.32K USD | $791 899.99 USD | $799.93 910.14 USD | $23.11B 26.3B USD | 17.38 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $798.4 908.41 USD |
-1.04
|
$22.78B 25.92B USD | $69.59K 79.18K USD | $791 899.99 USD | $800 910.23 USD | $22.78B 25.92B USD | 18.86 | $42.32 48.15 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
0
|
$31B 23B USD | $1.88K 1.4K USD | $20.11 14.92 USD | $20.2 14.99 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.67 — |
-0.54
|
$22.18B — | $3.47K — | $16.57 — | $16.75 — | $22.18B — | 26.46 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
-0.52
|
$18.4B — | $19.79K — | $24.76 — | $24.88 — | $18.4B — | 3.39 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.16 60.3 USD |
-0.79
|
$15.65B 17.11B USD | $66.42K 72.61K USD | $54.68 59.77 USD | $55.22 60.36 USD | $15.65B 17.11B USD | 40.55 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.79 — |
-0.97
|
$17.08B — | $761 — | $31.66 — | $31.86 — | $17.08B — | 9.90 | $3.21 — | |
| NN Group N.V. NN.AS | $55.2 60.34 USD |
-0.43
|
$14.76B 16.14B USD | $716.33K 783.04K USD | $54.68 59.77 USD | $55.22 60.36 USD | $14.76B 16.14B USD | 9.89 | $5.58 6.1 USD | |
| Equitable EQH | $51.61 — |
-2.77
|
$15.68B — | $2.15M — | $51.47 — | $52.5 — | $15.68B — | 13.91 | $3.71 — | |
| Tryg A/S 0R78.IL | $164.55 24.13 USD |
-0.76
|
$102.4B 15.01B USD | $15.18K 2.23K USD | $164.2 24.08 USD | $164.95 24.19 USD | $102.4B 15.01B USD | 27.56 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
-0.54
|
$99.5B 14.59B USD | $467.44K 68.54K USD | $164.1 24.06 USD | $165.3 24.24 USD | $99.5B 14.59B USD | 19.92 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.51 7.2 USD |
+0.62
|
$68.93B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93B 13.97B USD | 7.97 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.76 18.32 USD |
-1.5
|
$12.18B 13.32B USD | $1.83M 2M USD | $16.53 18.07 USD | $16.8 18.36 USD | $12.18B 13.32B USD | 11.16 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.77 18.33 USD |
-1.41
|
$12.15B 13.28B USD | $186.46K 203.82K USD | $16.53 18.06 USD | $16.8 18.36 USD | $12.15B 13.28B USD | 16.93 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.02 6.58 USD |
-1.58
|
$11.95B 13.06B USD | $199.26K 217.81K USD | $6 6.56 USD | $6.04 6.61 USD | $11.95B 13.06B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.4 59.47 USD |
-0.89
|
$11.7B 12.79B USD | $34.75K 37.98K USD | $54.04 59.07 USD | $54.5 59.58 USD | $11.7B 12.79B USD | 3.20 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.51 — |
+1.72
|
$12.64B — | $3.31K — | $6.38 — | $6.51 — | $12.64B — | 8.13 | $0.8 — | |
| ASR Nederland N.V. ASRNL.AS | $54.36 59.42 USD |
-0.69
|
$11.36B 12.41B USD | $351.53K 384.27K USD | $53.94 58.96 USD | $54.48 59.55 USD | $11.36B 12.41B USD | 12.38 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.79
|
$10.82B 11.82B USD | $315.89K 345.31K USD | $56.2 61.43 USD | $56.6 61.87 USD | $10.82B 11.82B USD | 9.28 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.14 — |
-0.39
|
$11.74B — | $29.16K — | $20.07 — | $20.31 — | $11.74B — | 4.29 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,943.3 23.51 USD |
+2.18
|
$963.67B 11.66B USD | $1.7M 20.61K USD | $1,864 22.55 USD | $1,950 23.59 USD | $963.67B 11.66B USD | 38.66 | $50.26 0.61 USD | |
| ageas SA/NV 0Q99.IL | $56.58 61.84 USD |
-0.48
|
$10.64B 11.63B USD | $24.28K 26.54K USD | $56.25 61.49 USD | $56.65 61.93 USD | $10.64B 11.63B USD | 11.40 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Aegon AEG | $6.94 — |
-2.12
|
$11.2B — | $11.67M — | $6.92 — | $7.01 — | $11.2B — | 16.13 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $185.5 211.06 USD |
-1.33
|
$9.81B 11.16B USD | $68.03K 77.4K USD | $184.5 209.92 USD | $186.8 212.54 USD | $9.81B 11.16B USD | 20.61 | $9 10.24 USD | |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
-0.42
|
$10.15B 11.1B USD | $2.89M 3.16M USD | $3.25 3.56 USD | $3.33 3.64 USD | $10.15B 11.1B USD | 10.34 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.3 3.6 USD |
-0.3
|
$10.1B 11.04B USD | $2.57K 2.81K USD | $3.26 3.56 USD | $3.49 3.82 USD | $10.1B 11.04B USD | 15.69 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.03 6.59 USD |
-1.34
|
$9.6B 10.49B USD | $6.47M 7.08M USD | $5.98 6.54 USD | $6.05 6.62 USD | $9.6B 10.49B USD | 16.29 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $186.67 212.39 USD |
-0.31
|
$8.77B 9.98B USD | $4.98K 5.67K USD | $185.4 210.95 USD | $189.8 215.95 USD | $8.77B 9.98B USD | 15.83 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.26 105.57 USD |
+0.68
|
$13.27B 9.84B USD | $222.38K 165.02K USD | $139.55 103.55 USD | $142.75 105.93 USD | $13.27B 9.84B USD | 15.13 | $9.4 6.98 USD | |
| Baloise Holding AG BALN.SW | $185.4 210.95 USD |
-1.75
|
$8.43B 9.6B USD | $103.86K 118.17K USD | $185.4 210.95 USD | $189 215.04 USD | $8.43B 9.6B USD | 21.88 | $8.47 9.64 USD | |
| Old Republic ORI | $37.37 — |
+0.38
|
$9.24B — | $1.48M — | $36.92 — | $37.59 — | $9.24B — | 12.17 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.6 2.96 USD |
+0.21
|
$43.8B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8B 8.88B USD | 11.06 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.01 — |
+0.87
|
$7.53B — | $52.63K — | $23.71 — | $24.06 — | $7.53B — | 3.01 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.99 10.74 USD |
-0.75
|
$34.02B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.02B 6.9B USD | 12.20 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $80.48K 87.98K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $30.64K 33.5K USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $43.3 47.33 USD |
-1.37
|
$5.54B 6.06B USD | $33.93K 37.09K USD | $42.95 46.95 USD | $43.6 47.66 USD | $5.54B 6.06B USD | 8.69 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $141.6 37.78 USD |
-3.8
|
$21.2B 5.66B USD | $211.42K 56.4K USD | $133 35.48 USD | $145 38.68 USD | $21.2B 5.66B USD | 19.50 | $7.26 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.96 USD |
-0.5
|
$5B 5.46B USD | $3.05M 3.33M USD | $8.95 9.79 USD | $9.13 9.98 USD | $5B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| Enstar ESGR | $335.42 — |
-0.13
|
$5B — | $115.13K — | $335.12 — | $336.22 — | $5B — | 10.75 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.92 13.03 USD |
-0.25
|
$3.72B 4.07B USD | $1.09K 1.19K USD | $11.78 12.88 USD | $11.92 13.03 USD | $3.72B 4.07B USD | 7.79 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.9 13.01 USD |
-0.67
|
$3.65B 3.99B USD | $247.39K 270.43K USD | $11.7 12.79 USD | $11.96 13.07 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $104.22 — |
-3.71
|
$3.91B — | $192.43K — | $103.89 — | $107.17 — | $3.91B — | 86.84 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.26 2.38 USD |
-1.66
|
$26.14B 3.83B USD | $26.66K 3.91K USD | $16.21 2.38 USD | $16.37 2.4 USD | $26.14B 3.83B USD | 45.15 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.85 2.26 USD |
-2.37
|
$308.06B 3.73B USD | $800.13K 9.68K USD | $185.11 2.24 USD | $189.77 2.3 USD | $308.06B 3.73B USD | 29.75 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.52
|
$23.29B 3.41B USD | $1.26M 184.1K USD | $16.19 2.37 USD | $16.45 2.41 USD | $23.29B 3.41B USD | 32.47 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $444 5.37 USD |
-2.49
|
$261.01B 3.16B USD | $843.36K 10.2K USD | $435.2 5.27 USD | $455.65 5.51 USD | $261.01B 3.16B USD | 40.84 | $10.87 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $111.6 29.77 USD |
-5.58
|
$11.16B 2.98B USD | $131.28K 35.02K USD | $103.2 27.53 USD | $113 30.15 USD | $11.16B 2.98B USD | 35.76 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.45 — |
0
|
$2.88B — | $11.64K — | $20.12 — | $20.58 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.95 — |
-0.51
|
$2.83B — | $6.01K — | $19.95 — | $20.19 — | $2.83B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.84 0.51 USD |
-5.39
|
$6.02B 1.65B USD | $1.09M 298.72K USD | $1.8 0.49 USD | $1.92 0.53 USD | $6.02B 1.65B USD | 10.83 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.45 2.62 USD |
-0.12
|
$41.72B 1.31B USD | $3.74M 117.52K USD | $78.2 2.46 USD | $83.45 2.62 USD | $41.72B 1.31B USD | 3.91 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.6 7.05 USD |
-4.83
|
$36.63B 1.15B USD | $489.3K 15.37K USD | $217 6.81 USD | $226 7.1 USD | $36.63B 1.15B USD | 16.05 | $13.99 0.44 USD | |
| International General Insurance IGIC | $23.14 — |
-2.28
|
$1.05B — | $104.13K — | $23.02 — | $23.58 — | $1.05B — | 8.38 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147 4.62 USD |
-1.47
|
$26.46B 830.96M USD | $313.58K 9.85K USD | $142.2 4.47 USD | $148.2 4.65 USD | $26.46B 830.96M USD | 7.78 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.02 4.04 USD |
-1.96
|
$3.44B 731.07M USD | $91K 19.35K USD | $18.98 4.04 USD | $19.3 4.1 USD | $3.44B 731.07M USD | 8.26 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.96 4.52 USD |
-4.18
|
$2.16B 577.13M USD | $144.14K 38.45K USD | $16.5 4.4 USD | $17.16 4.58 USD | $2.16B 577.13M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.7 4.72 USD |
-9.42
|
$1.86B 495.8M USD | $706.84K 188.57K USD | $16.48 4.4 USD | $18.04 4.81 USD | $1.86B 495.8M USD | 19.45 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.34 — |
-2.9
|
$484.63M — | $218.97K — | $1.32 — | $1.38 — | $484.63M — | 8.93 | $0.15 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
-0.59
|
$1.27B 348.76M USD | $506.59K 139.17K USD | $2.49 0.68 USD | $2.64 0.73 USD | $1.27B 348.76M USD | 6.68 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.36 2.3 USD |
-2.8
|
$1.25B 344.67M USD | $78.53K 21.58K USD | $8.31 2.28 USD | $8.45 2.32 USD | $1.25B 344.67M USD | 8.71 | $0.96 0.26 USD | |
| Gulf Insurance Group 8250.SR | $24.42 6.51 USD |
-1.61
|
$1.28B 342.02M USD | $101.1K 26.97K USD | $22.92 6.11 USD | $24.42 6.51 USD | $1.28B 342.02M USD | 8.78 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.28
|
$10.52B 295.98M USD | $732.91K 20.62K USD | $17.7 0.5 USD | $18.3 0.51 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
-0.42
|
$1.03B 282.47M USD | $142.75K 39.22K USD | $1.17 0.32 USD | $1.25 0.34 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $30.55 8.15 USD |
-12.71
|
$916.5M 244.5M USD | $300.27K 80.11K USD | $29.3 7.82 USD | $31.7 8.46 USD | $916.5M 244.5M USD | 67.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.1 3.76 USD |
-6.13
|
$838.36M 223.65M USD | $53.29K 14.22K USD | $13.62 3.63 USD | $14.56 3.88 USD | $838.36M 223.65M USD | 74.21 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+0.35
|
$698.95M 192.02M USD | $190.3K 52.28K USD | $1.96 0.54 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}