行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.86 29.36 USD |
+0.68
|
$6.05T 1.23T USD | $91.29K 18.5K USD | $136.8 27.73 USD | $146.54 29.7 USD | $6.05T 1.23T USD | 12.45 | $11.63 2.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.77 27.29 USD |
-0.59
|
$1.53T 1.13T USD | $104.01K 77.18K USD | $34.68 25.73 USD | $37.74 28.01 USD | $1.53T 1.13T USD | 9.40 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $483 — |
-5.01
|
$1.1T — | $59.66K — | $462.3 — | $505.57 — | $1.1T — | 12.41 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $490.38 — |
-0.64
|
$1.06T — | $12.73M — | $462.1 — | $505.85 — | $1.06T — | 11.88 | $41.26 — | |
| Berkshire Hathaway Inc. BRYN.DE | $444.2 485.57 USD |
-3.21
|
$934.25B 1.02T USD | $137.15K 149.92K USD | $412 450.37 USD | $461 503.94 USD | $934.25B 1.02T USD | 11.88 | $37.36 40.84 USD | |
| Allianz SE ALIZY | $34.6 — |
-3.38
|
$137.1B — | $62.09K — | $34.15 — | $36.07 — | $137.1B — | 12.58 | $2.75 — | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $344.07K 376.12K USD | $286.6 313.29 USD | $330.4 361.17 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $316 345.43 USD |
-4.93
|
$121.95B 133.31B USD | $3.81M 4.16M USD | $286.6 313.29 USD | $330.2 360.95 USD | $121.95B 133.31B USD | 12.53 | $25.2 27.55 USD | |
| AXA SA AXA.F | $36.03 39.39 USD |
-3.69
|
$83.24B 91B USD | $29.18K 31.9K USD | $32.82 35.88 USD | $36.2 39.57 USD | $83.24B 91B USD | 11.08 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $31.32 — |
-3.63
|
$90.21B — | $21.43K — | $30.85 — | $32.16 — | $90.21B — | 15.58 | $2.01 — | |
| AXA SA AXAHY | $38.82 — |
-4.85
|
$89.83B — | $11.51K — | $38.3 — | $40.35 — | $89.83B — | 10.96 | $3.54 — | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $270.91K 308.24K USD | $525 597.34 USD | $557.4 634.2 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| AXA SA AXA.DE | $35.2 38.48 USD |
-6.23
|
$81.04B 88.59B USD | $190.04K 207.74K USD | $33.92 37.08 USD | $36.79 40.22 USD | $81.04B 88.59B USD | 10.83 | $3.25 3.55 USD | |
| AXA SA CS.PA | $35.19 38.47 USD |
-6.33
|
$80.96B 88.5B USD | $14.29M 15.62M USD | $34 37.17 USD | $36.87 40.3 USD | $80.96B 88.5B USD | 10.82 | $3.25 3.55 USD | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $523.02K 571.73K USD | $34.64 37.87 USD | $36.94 40.38 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$75.98B 86.45B USD | $1.15M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $75.98B 86.45B USD | 15.16 | $35.22 40.07 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $2.32M 2.54M USD | $28.19 30.82 USD | $33.94 37.1 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.17 — |
-2.12
|
$52.35B — | $7.76K — | $16.01 — | $16.38 — | $52.35B — | 11.97 | $1.35 — | |
| Assicurazioni Generali S.p.A. G.MI | $29.31 32.04 USD |
-3.68
|
$47.29B 51.7B USD | $17.36M 18.98M USD | $28.17 30.79 USD | $30.36 33.19 USD | $47.29B 51.7B USD | 11.86 | $2.47 2.7 USD | |
| American AIG | $77.56 — |
-1.76
|
$45.28B — | $8.03M — | $76.09 — | $80.97 — | $45.28B — | 19.05 | $4.07 — | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| The Hartford Insurance HIG | $109.83 — |
-3.29
|
$31.34B — | $2.13M — | $107.49 — | $114 — | $31.34B — | 10.61 | $10.35 — | |
| Sun Life Financial SLF | $53.77 — |
-1.27
|
$31.03B — | $610.76K — | $52.44 — | $54.74 — | $31.03B — | 14.53 | $3.7 — | |
| Sampo Oyj SAXPF | $10 — |
+11.11
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $83.68 91.47 USD |
-6.38
|
$22.38B 24.47B USD | $11.46K 12.53K USD | $75 81.99 USD | $87.55 95.7 USD | $22.38B 24.47B USD | 16.15 | $5.18 5.66 USD | |
| Sampo Oyj SAXPY | $17.62 — |
-5.83
|
$24.19B — | $10.76K — | $17.48 — | $17.92 — | $24.19B — | 17.97 | $0.98 — | |
| Swiss Life Holding AG SZLMY | $41.31 — |
-5.03
|
$23.73B — | $3.51K — | $41 — | $41.54 — | $23.73B — | 17.14 | $2.41 — | |
| Sampo Oyj SAMPO.HE | $8.03 8.78 USD |
-6.78
|
$21.62B 23.64B USD | $7.54M 8.25M USD | $7.92 8.66 USD | $8.41 9.2 USD | $21.62B 23.64B USD | 17.85 | $0.45 0.49 USD | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| Swiss Life Holding AG 0QMG.IL | $710.7 808.62 USD |
-6.61
|
$20.57B 23.41B USD | $13.89K 15.8K USD | $670 762.32 USD | $736.6 838.09 USD | $20.57B 23.41B USD | 15.47 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$20.14B 22.92B USD | $286.44K 325.91K USD | $660 750.94 USD | $736.8 838.32 USD | $20.14B 22.92B USD | 16.68 | $42.31 48.14 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
-1.54
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.18 | $0.61 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.52 — |
-0.93
|
$18.21B — | $21.03K — | $24.3 — | $24.69 — | $18.21B — | 3.35 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.07 8.12 USD |
-0.45
|
$77.78B 15.77B USD | $3.73M 755.02K USD | $39.68 8.04 USD | $40.59 8.23 USD | $77.78B 15.77B USD | 8.98 | $4.46 0.9 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $104.42K 114.15K USD | $44.21 48.33 USD | $47.18 51.57 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$13.89B — | $4.82K — | $24.47 — | $25.45 — | $13.89B — | 8.13 | $3.04 — | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.82B — | $53.64K — | $6.72 — | $6.98 — | $13.82B — | 8.56 | $0.79 — | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.81B — | $5.52M — | $41.46 — | $46.72 — | $13.81B — | 11.86 | $3.78 — | |
| NN Group N.V. NN.AS | $45.2 49.41 USD |
-6.92
|
$12.61B 13.78B USD | $2.75M 3.01M USD | $44 48.1 USD | $47.15 51.54 USD | $12.61B 13.78B USD | 8.10 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $94K 13.78K USD | $143.25 21 USD | $149.3 21.89 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| ASR Nederland N.V. ASRNL.AS | $47.48 51.9 USD |
-6.5
|
$10.24B 11.19B USD | $1.24M 1.35M USD | $46 50.28 USD | $49.54 54.15 USD | $10.24B 11.19B USD | 9.89 | $4.8 5.25 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $247.61K 270.67K USD | $46.38 50.7 USD | $49.31 53.9 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $172.4K 188.46K USD | $4.8 5.25 USD | $5.13 5.61 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.41 13.57 USD |
-4.54
|
$9.93B 10.86B USD | $5.74M 6.28M USD | $11.57 12.65 USD | $13.02 14.23 USD | $9.93B 10.86B USD | 8.27 | $1.5 1.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| ageas SA/NV AGS.BR | $49.62 54.24 USD |
-5.21
|
$9.43B 10.3B USD | $1.1M 1.2M USD | $47.9 52.36 USD | $51.55 56.35 USD | $9.43B 10.3B USD | 8.56 | $5.79 6.33 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $20.74K 22.67K USD | $48.3 52.8 USD | $51.4 56.19 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$8.7B 9.9B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $8.7B 9.9B USD | 18.29 | $8.99 10.23 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $298.55K 326.36K USD | $11.6 12.68 USD | $13.01 14.22 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.48B — | $16.12M — | $5.42 — | $5.85 — | $9.48B — | 13.84 | $0.4 — | |
| Aegon Ltd. AGN.AS | $5 5.47 USD |
-5.69
|
$8.51B 9.3B USD | $13.94M 15.24M USD | $4.79 5.24 USD | $5.3 5.79 USD | $8.51B 9.3B USD | 13.51 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $19K 21.61K USD | $160.2 182.27 USD | $174.85 198.94 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $5.48M 1.11M USD | $14.7 2.98 USD | $15.13 3.07 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$7.66B 8.72B USD | $249.14K 283.46K USD | $160.2 182.27 USD | $175 199.11 USD | $7.66B 8.72B USD | 19.88 | $8.47 9.64 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.71B — | $2.18M — | $34.43 — | $36.36 — | $8.71B — | 10.87 | $3.24 — | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $49.97K 54.63K USD | $2.36 2.58 USD | $2.68 2.93 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $2.59 2.83 USD |
-5.75
|
$7.94B 8.68B USD | $8.46M 9.25M USD | $2.34 2.56 USD | $2.71 2.96 USD | $7.94B 8.68B USD | 8.08 | $0.32 0.35 USD | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $1.65M 1.8M USD | $47 51.38 USD | $48.4 52.91 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.53K 820.43K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $131 34.95 USD |
+4.8
|
$21.34B 5.69B USD | $455.93K 121.63K USD | $119 31.75 USD | $131 34.95 USD | $21.34B 5.69B USD | 19.18 | $6.83 1.82 USD | |
| Vienna Insurance Group AG VIG.VI | $36.75 40.17 USD |
-3.16
|
$4.7B 5.14B USD | $116.09K 126.9K USD | $32.3 35.31 USD | $37.3 40.77 USD | $4.7B 5.14B USD | 8.39 | $4.38 4.79 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-3.09
|
$25.07B 5.08B USD | $3.15M 638.98K USD | $38.62 7.83 USD | $40.13 8.13 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.9 — | |
| Sampo Oyj 0HAG.IL | $8.11 8.86 USD |
-6.32
|
$4.44B 4.86B USD | $371.6K 406.21K USD | $8.01 8.76 USD | $8.39 9.17 USD | $4.44B 4.86B USD | 5.70 | $1.42 1.55 USD | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.4 32.92 USD |
-5.08
|
$13.55B 3.62B USD | $496.25K 132.39K USD | $117 31.21 USD | $125.8 33.56 USD | $13.55B 3.62B USD | 37.16 | $3.32 0.89 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $160.87K 23.59K USD | $14 2.05 USD | $14.41 2.11 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.95 9.78 USD |
-2.56
|
$2.8B 3.06B USD | $90 98.38 USD | $8.7 9.51 USD | $8.88 9.71 USD | $2.8B 3.06B USD | 5.84 | $1.53 1.67 USD | |
| Alm. Brand A/S ALMB.CO | $14.35 2.1 USD |
-2.18
|
$20.72B 3.04B USD | $3.74M 547.74K USD | $13.76 2.02 USD | $14.6 2.14 USD | $20.72B 3.04B USD | 28.69 | $0.5 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $150.11 1.82 USD |
-3.14
|
$247.43B 2.99B USD | $736.73K 8.91K USD | $145.04 1.75 USD | $151.78 1.84 USD | $247.43B 2.99B USD | 25.01 | $6 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.9 9.73 USD |
-3.16
|
$2.73B 2.99B USD | $563.74K 616.25K USD | $8.5 9.29 USD | $9.1 9.95 USD | $2.73B 2.99B USD | 7.54 | $1.18 1.29 USD | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $346.25 4.19 USD |
-0.52
|
$203.48B 2.46B USD | $1.58M 19.11K USD | $327.3 3.96 USD | $348.2 4.21 USD | $203.48B 2.46B USD | 26.11 | $13.26 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.49 USD |
0
|
$6B 1.65B USD | $2.37M 651.33K USD | $1.75 0.48 USD | $1.8 0.49 USD | $6B 1.65B USD | 10.58 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $93.25 2.93 USD |
-0.8
|
$46.63B 1.46B USD | $3.93M 123.39K USD | $89 2.79 USD | $93.25 2.93 USD | $46.63B 1.46B USD | 4.04 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-2.78
|
$42.72B 1.34B USD | $1.84M 57.9K USD | $253.25 7.95 USD | $278.25 8.74 USD | $42.72B 1.34B USD | 18.72 | $13.99 0.44 USD | |
| International General Insurance IGIC | $21.29 — |
-5.84
|
$960.37M — | $439.7K — | $21.12 — | $22.61 — | $960.37M — | 7.14 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.1 4.05 USD |
-1
|
$23.24B 729.78M USD | $347.14K 10.9K USD | $123.9 3.89 USD | $131.1 4.12 USD | $23.24B 729.78M USD | 8.09 | $15.95 0.5 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.3 4.88 USD |
+1.67
|
$2.57B 686.39M USD | $659.36K 175.9K USD | $16.84 4.49 USD | $18.4 4.91 USD | $2.57B 686.39M USD | 14.40 | $1.27 0.34 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
-5.33
|
$3.07B 653.52M USD | $246.3K 52.37K USD | $16.7 3.55 USD | $17.8 3.78 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.98 5.33 USD |
+1.42
|
$2.33B 621.59M USD | $1.75M 465.93K USD | $17.88 4.77 USD | $20.3 5.42 USD | $2.33B 621.59M USD | 13.14 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.25 — |
+0.81
|
$461.18M — | $310.31K — | $1.18 — | $1.28 — | $461.18M — | 8.92 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $24.4 6.51 USD |
-2.4
|
$1.4B 373.86M USD | $698.44K 186.33K USD | $23.88 6.37 USD | $24.82 6.62 USD | $1.4B 373.86M USD | 13.04 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.03 2.21 USD |
+0.4
|
$1.26B 345.84M USD | $281.59K 77.36K USD | $7.96 2.19 USD | $8.06 2.21 USD | $1.26B 345.84M USD | 8.36 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.38 0.65 USD |
+0.08
|
$1.2B 329.67M USD | $588.87K 161.78K USD | $2.35 0.65 USD | $2.38 0.65 USD | $1.2B 329.67M USD | 6.26 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.1 9.9 USD |
-2.88
|
$1.24B 329.56M USD | $455.48K 121.51K USD | $34.4 9.18 USD | $38.6 10.3 USD | $1.24B 329.56M USD | 57.07 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.79K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 6.91 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $15.22 4.06 USD |
+7.18
|
$964.19M 257.22M USD | $209.04K 55.77K USD | $13.3 3.55 USD | $15.3 4.08 USD | $964.19M 257.22M USD | 31.70 | $0.48 0.13 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-2
|
$911.59M 250.44M USD | $203.44K 55.89K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $911.59M 250.44M USD | 24.50 | $0.04 0.01 USD | |
| Wataniya Insurance Company 8300.SR | $19.2 5.12 USD |
-2.14
|
$853.33M 227.65M USD | $882.08K 235.32K USD | $18.14 4.84 USD | $19.4 5.18 USD | $853.33M 227.65M USD | 7.55 | $2.54 0.68 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.48 3.6 USD |
-0.15
|
$748.89M 199.78M USD | $743.33K 198.3K USD | $12.5 3.33 USD | $13.48 3.6 USD | $748.89M 199.78M USD | 8.42 | $1.6 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}