行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $136.3 27.63 USD |
-0.47
|
$5.89T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89T 1.19T USD | 13.11 | $10.39 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.59 27.15 USD |
-0.44
|
$1.52T 1.13T USD | $46.6K 34.58K USD | $36.46 27.06 USD | $36.7 27.23 USD | $1.52T 1.13T USD | 9.35 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $491.13 — |
-0.45
|
$1.06T — | $3.94M — | $489.5 — | $492.9 — | $1.06T — | 13.15 | $37.33 — | |
| Berkshire Hathaway Inc. BRYN.DE | $429.65 469.67 USD |
-0.37
|
$923.43B 1.01T USD | $901 984.91 USD | $429.4 469.39 USD | $430.6 470.7 USD | $923.43B 1.01T USD | 13.05 | $32.9 35.96 USD | |
| Allianz SE ALIZY | $39.72 — |
-0.68
|
$153.15B — | $5.64K — | $39.61 — | $39.95 — | $153.15B — | 13.93 | $2.85 — | |
| Allianz SE 0M6S.IL | $347.9 380.3 USD |
+0.03
|
$136.19B 148.87B USD | $3.72K 4.06K USD | $345.5 377.68 USD | $348.4 380.85 USD | $136.19B 148.87B USD | 16.42 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $348.1 380.52 USD |
-0.03
|
$134.21B 146.71B USD | $300 327.94 USD | $347 379.32 USD | $348.2 380.63 USD | $134.21B 146.71B USD | 13.96 | $24.93 27.25 USD | |
| Allianz SE ALV.DE | $348 380.41 USD |
+0.12
|
$134.17B 146.67B USD | $85.17K 93.11K USD | $345.6 377.79 USD | $348.4 380.85 USD | $134.17B 146.67B USD | 14.14 | $24.61 26.9 USD | |
| AXA SA 0HAR.IL | $42.17 46.1 USD |
-0.18
|
$96.78B 105.79B USD | $58.56K 64.02K USD | $42.16 46.09 USD | $42.36 46.31 USD | $96.78B 105.79B USD | 14.64 | $2.88 3.15 USD | |
| AXA SA AXAHY | $48.27 — |
-0.52
|
$105.2B — | $8.83K — | $48.07 — | $48.57 — | $105.2B — | 13.11 | $3.68 — | |
| AXA SA AXAHF | $47.85 — |
-2.82
|
$105.2B — | $457 — | $48.7 — | $49.24 — | $105.2B — | 13.29 | $3.6 — | |
| AXA SA AXA.DE | $42.27 46.21 USD |
+0.12
|
$92.34B 100.94B USD | $3.79K 4.14K USD | $42.16 46.09 USD | $42.3 46.24 USD | $92.34B 100.94B USD | 13.08 | $3.23 3.53 USD | |
| AXA SA CS.PA | $42.18 46.11 USD |
-0.05
|
$92.19B 100.78B USD | $274.7K 300.28K USD | $42.13 46.05 USD | $42.36 46.31 USD | $92.19B 100.78B USD | 13.05 | $3.23 3.53 USD | |
| AXA SA AXA.F | $42.18 46.11 USD |
-0.75
|
$91.78B 100.32B USD | $1.02K 1.11K USD | $42.18 46.11 USD | $42.29 46.23 USD | $91.78B 100.32B USD | 12.97 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.82 — |
-1.47
|
$99.43B — | $13.59K — | $34.78 — | $35.14 — | $99.43B — | 17.58 | $1.98 — | |
| Zurich Insurance Group AG 0QP2.IL | $575.6 654.91 USD |
-0.48
|
$84.24B 95.85B USD | $281 319.72 USD | $573.4 652.41 USD | $576.2 655.59 USD | $84.24B 95.85B USD | 20.13 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $575.8 655.14 USD |
+0.31
|
$81.93B 93.22B USD | $14.23K 16.19K USD | $573.4 652.41 USD | $576.6 656.05 USD | $81.93B 93.22B USD | 17.75 | $32.43 36.9 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.68 34.63 USD |
-0.35
|
$53.1B 58.04B USD | $16.5K 18.04K USD | $31.51 34.44 USD | $31.87 34.84 USD | $53.1B 58.04B USD | 11.86 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.1 — |
0
|
$54.79B — | $3.76K — | $18.09 — | $18.14 — | $54.79B — | 13.02 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.68 34.63 USD |
-0.38
|
$47.87B 52.32B USD | $263.59K 288.14K USD | $31.51 34.44 USD | $31.81 34.77 USD | $47.87B 52.32B USD | 12.98 | $2.44 2.67 USD | |
| American AIG | $84.33 — |
-1
|
$48.6B — | $3.33M — | $83.88 — | $85.21 — | $48.6B — | 20.77 | $4.06 — | |
| Sun Life Financial Inc. SLF.TO | $88.54 65.7 USD |
-0.54
|
$48.62B 36.08B USD | $2.17M 1.61M USD | $88.38 65.58 USD | $89.05 66.08 USD | $48.62B 36.08B USD | 16.24 | $5.45 4.04 USD | |
| Sun Life Financial SLF | $64.72 — |
-0.52
|
$35.54B — | $502.89K — | $64.61 — | $65.06 — | $35.54B — | 16.26 | $3.98 — | |
| The Hartford Insurance HIG | $124.9 — |
-1.55
|
$35.48B — | $1.24M — | $124.41 — | $126.58 — | $35.48B — | 12.64 | $9.88 — | |
| Arch Capital ACGL | $89.77 — |
-2.79
|
$33.64B — | $1.77M — | $89.24 — | $90.8 — | $33.64B — | 9.46 | $9.48 — | |
| Talanx AG 0QA8.IL | $112.2 122.65 USD |
+0.58
|
$30.01B 32.81B USD | $372 406.65 USD | $110.7 121.01 USD | $112.4 122.87 USD | $30.01B 32.81B USD | 21.66 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $112.4 122.87 USD |
+0.63
|
$29.02B 31.73B USD | $5.97K 6.52K USD | $110.7 121.01 USD | $112.4 122.87 USD | $29.02B 31.73B USD | 14.96 | $7.51 8.21 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.8 13.21 USD |
+0.17
|
$41.47B 30.77B USD | $1.43K 1.06K USD | $17.76 13.18 USD | $17.9 13.28 USD | $41.47B 30.77B USD | 2.71 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.13 — |
-0.56
|
$28.54B — | $488 — | $21.13 — | $21.25 — | $28.54B — | 22.24 | $0.95 — | |
| Sampo Oyj SAMPO.HE | $9.29 10.16 USD |
+0.11
|
$25B 27.33B USD | $172.23K 188.27K USD | $9.25 10.11 USD | $9.31 10.18 USD | $25B 27.33B USD | 22.11 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $819 931.85 USD |
-0.66
|
$23.71B 26.98B USD | $455 517.69 USD | $815 927.3 USD | $820.6 933.67 USD | $23.71B 26.98B USD | 17.83 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $817.2 929.8 USD |
-0.05
|
$23.31B 26.53B USD | $7.79K 8.86K USD | $815 927.3 USD | $820.2 933.21 USD | $23.31B 26.53B USD | 19.55 | $41.78 47.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.34 15.09 USD |
-0.2
|
$31.22B 23.16B USD | $8.46K 6.28K USD | $20.15 14.95 USD | $20.43 15.16 USD | $31.22B 23.16B USD | 3.10 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.84 — |
-0.47
|
$22.4B — | $990 — | $16.77 — | $16.87 — | $22.4B — | 26.73 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.48
|
$18.56B — | $25.05K — | $24.91 — | $24.99 — | $18.56B — | 3.42 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $56.24 61.48 USD |
-1.49
|
$15.96B 17.44B USD | $527 576.08 USD | $55.98 61.19 USD | $56.3 61.54 USD | $15.96B 17.44B USD | 41.35 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.03 — |
-1.59
|
$17.16B — | $1.92K — | $32 — | $32.29 — | $17.16B — | 10.23 | $3.13 — | |
| Equitable EQH | $54.68 — |
+0.18
|
$16.62B — | $2.07M — | $54.46 — | $54.96 — | $16.62B — | 14.69 | $3.72 — | |
| NN Group N.V. NN.AS | $56.26 61.5 USD |
+0.18
|
$15.05B 16.45B USD | $97.91K 107.03K USD | $55.96 61.17 USD | $56.3 61.54 USD | $15.05B 16.45B USD | 10.24 | $5.49 6 USD | |
| Tryg A/S 0R78.IL | $166.8 24.46 USD |
-0.71
|
$103.8B 15.22B USD | $367 53.81 USD | $166.5 24.41 USD | $166.8 24.46 USD | $103.8B 15.22B USD | 27.93 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $167 24.49 USD |
+0.12
|
$100.87B 14.79B USD | $42.69K 6.26K USD | $166 24.34 USD | $167.3 24.53 USD | $100.87B 14.79B USD | 20.39 | $8.19 1.2 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.5 7.2 USD |
-2.15
|
$68.91B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.91B 13.97B USD | 8.14 | $4.36 0.88 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.06 18.65 USD |
+0.86
|
$12.61B 13.79B USD | $297.23K 324.91K USD | $16.85 18.42 USD | $17.12 18.71 USD | $12.61B 13.79B USD | 11.76 | $1.45 1.59 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
-0.09
|
$12.55B 13.71B USD | $1.98K 2.17K USD | $6.31 6.9 USD | $6.32 6.91 USD | $12.55B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.08 18.67 USD |
+0.47
|
$12.37B 13.53B USD | $56.18K 61.41K USD | $16.84 18.41 USD | $17.12 18.71 USD | $12.37B 13.53B USD | 17.24 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.54 60.71 USD |
-0.93
|
$11.94B 13.06B USD | $2.55K 2.79K USD | $55.38 60.54 USD | $55.6 60.78 USD | $11.94B 13.06B USD | 3.26 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.58 60.76 USD |
+0.04
|
$11.61B 12.69B USD | $20.18K 22.06K USD | $55.36 60.52 USD | $55.62 60.8 USD | $11.61B 12.69B USD | 12.74 | $4.36 4.77 USD | |
| BB Seguridade Participações BBSEY | $6.45 — |
-2.27
|
$12.65B — | $7.33K — | $6.43 — | $6.6 — | $12.65B — | 8.26 | $0.78 — | |
| ageas SA/NV AGS.BR | $57.3 62.64 USD |
+0.44
|
$11.26B 12.31B USD | $15.28K 16.71K USD | $56.9 62.2 USD | $57.3 62.64 USD | $11.26B 12.31B USD | 9.66 | $5.93 6.48 USD | |
| Arch Capital Group Ltd. ACGLO | $20.66 — |
+0.19
|
$12.05B — | $11.6K — | $20.55 — | $20.69 — | $12.05B — | 4.40 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,948.1 23.57 USD |
-1.5
|
$987.59B 11.95B USD | $426.99K 5.17K USD | $1,933.3 23.39 USD | $1,981.9 23.98 USD | $987.59B 11.95B USD | 39.56 | $49.24 0.6 USD | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
0
|
$10.75B 11.75B USD | $741 810.01 USD | $56.9 62.2 USD | $57.15 62.47 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $191.4 217.77 USD |
+0.37
|
$10.12B 11.52B USD | $7.16K 8.14K USD | $190.2 216.41 USD | $191.2 217.54 USD | $10.12B 11.52B USD | 21.57 | $8.87 10.09 USD | |
| Aegon AEG | $7.21 — |
-0.69
|
$11.48B — | $10.84M — | $7.2 — | $7.27 — | $11.48B — | 17.16 | $0.42 — | |
| Aegon Ltd. AEGOF | $7.21 — |
+3
|
$11.48B — | $1 — | $6.63 — | $6.63 — | $11.48B — | 16.76 | $0.43 — | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.67 USD |
+0.06
|
$10.29B 11.25B USD | $6.58K 7.2K USD | $3.33 3.64 USD | $3.36 3.68 USD | $10.29B 11.25B USD | 16.00 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.35 3.66 USD |
+0.06
|
$10.28B 11.23B USD | $252.81K 276.35K USD | $3.33 3.64 USD | $3.36 3.68 USD | $10.28B 11.23B USD | 10.80 | $0.31 0.34 USD | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
+0.35
|
$10.08B 11.02B USD | $467.47K 511K USD | $6.29 6.87 USD | $6.33 6.92 USD | $10.08B 11.02B USD | 17.11 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $191 217.32 USD |
-0.78
|
$8.97B 10.21B USD | $70 79.65 USD | $190.4 216.63 USD | $192.2 218.68 USD | $8.97B 10.21B USD | 16.20 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $191.5 217.89 USD |
+0.05
|
$8.71B 9.91B USD | $8.96K 10.19K USD | $190 216.18 USD | $191.8 218.23 USD | $8.71B 9.91B USD | 22.79 | $8.4 9.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-0.66
|
$13.06B 9.69B USD | $218.41K 162.08K USD | $139.8 103.74 USD | $142.4 105.67 USD | $13.06B 9.69B USD | 14.97 | $9.35 6.94 USD | |
| Old Republic ORI | $36.44 — |
-0.71
|
$9.01B — | $1.01M — | $36.31 — | $36.67 — | $9.01B — | 11.94 | $3.05 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.4 2.92 USD |
-2.11
|
$43.2B 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 8.76B USD | 10.90 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.27 — |
-0.04
|
$7.61B — | $26.64K — | $24.22 — | $24.37 — | $7.61B — | 3.05 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.28 10.6 USD |
+0.19
|
$33.56B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.56B 6.8B USD | 12.04 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $9 9.84 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $7.76K 8.48K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.09 | $5.4 5.9 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
+0.11
|
$5.7B 6.23B USD | $2.06K 2.25K USD | $44.4 48.54 USD | $44.75 48.92 USD | $5.7B 6.23B USD | 9.08 | $4.9 5.36 USD | |
| The Company for Cooperative Insurance 8010.SR | $146.8 39.16 USD |
-1.21
|
$21.98B 5.86B USD | $129.49K 34.55K USD | $145.6 38.84 USD | $149.8 39.96 USD | $21.98B 5.86B USD | 20.19 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.29 10.15 USD |
-0.23
|
$5.09B 5.57B USD | $16.36K 17.88K USD | $9.27 10.14 USD | $9.32 10.19 USD | $5.09B 5.57B USD | 6.54 | $1.42 1.55 USD | |
| Enstar ESGR | $335.54 — |
-0.21
|
$5B — | $118.1K — | $335.54 — | $336.4 — | $5B — | 10.77 | $31.14 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.96 14.17 USD |
+1.65
|
$4.05B 4.43B USD | $3 3.28 USD | $12.8 13.99 USD | $12.96 14.17 USD | $4.05B 4.43B USD | 8.47 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.86 14.06 USD |
+0.47
|
$3.95B 4.32B USD | $30.25K 33.07K USD | $12.76 13.95 USD | $12.88 14.08 USD | $3.95B 4.32B USD | 11.38 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $106.82 — |
-1.73
|
$4.01B — | $155.24K — | $106.8 — | $109.4 — | $4.01B — | 90.52 | $1.18 — | |
| The New India Assurance Company Limited NIACL.NS | $199.8 2.42 USD |
+2.68
|
$329.27B 3.98B USD | $3.31M 40.08K USD | $194.03 2.35 USD | $208.49 2.52 USD | $329.27B 3.98B USD | 31.41 | $6.36 0.08 USD | |
| Alm. Brand A/S 0DJI.IL | $16.51 2.42 USD |
-0.37
|
$26.54B 3.89B USD | $94.45K 13.85K USD | $0 0 USD | $0 0 USD | $26.54B 3.89B USD | 45.85 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $16.38 2.4 USD |
-0.36
|
$23.49B 3.44B USD | $148.23K 21.73K USD | $16.33 2.39 USD | $16.46 2.41 USD | $23.49B 3.44B USD | 33.42 | $0.49 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $462.05 5.59 USD |
+0.14
|
$274.56B 3.32B USD | $557.97K 6.75K USD | $458.55 5.55 USD | $464.65 5.62 USD | $274.56B 3.32B USD | 42.98 | $10.75 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120.8 32.23 USD |
-0.66
|
$12.08B 3.22B USD | $70.44K 18.79K USD | $119.6 31.91 USD | $124.2 33.13 USD | $12.08B 3.22B USD | 38.59 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRP | $20.65 — |
+1.67
|
$2.91B — | $21.35K — | $20.26 — | $20.75 — | $2.91B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.4 — |
+0.29
|
$2.89B — | $4.87K — | $20.32 — | $20.47 — | $2.89B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.53 USD |
-0.15
|
$6.35B 1.75B USD | $416.49K 114.42K USD | $1.94 0.53 USD | $1.96 0.54 USD | $6.35B 1.75B USD | 11.44 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85.45 2.68 USD |
-0.75
|
$42.72B 1.34B USD | $330.52K 10.38K USD | $85 2.67 USD | $85.85 2.7 USD | $42.72B 1.34B USD | 3.90 | $21.9 0.69 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $246.9 7.75 USD |
+3.13
|
$40.26B 1.26B USD | $274.33K 8.62K USD | $237.7 7.46 USD | $249.9 7.85 USD | $40.26B 1.26B USD | 17.30 | $14.27 0.45 USD | |
| International General Insurance IGIC | $22.92 — |
+0.22
|
$1.04B — | $103.16K — | $22.6 — | $23 — | $1.04B — | 8.30 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $145.3 4.56 USD |
-0.48
|
$26.15B 821.35M USD | $70.08K 2.2K USD | $145.1 4.56 USD | $147 4.62 USD | $26.15B 821.35M USD | 7.27 | $19.96 0.63 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
+1.46
|
$3.51B 745.68M USD | $11K 2.34K USD | $19.12 4.07 USD | $19.52 4.15 USD | $3.51B 745.68M USD | 8.43 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.8 4.75 USD |
+0.68
|
$2.27B 605.72M USD | $56.45K 15.06K USD | $17.8 4.75 USD | $18.1 4.83 USD | $2.27B 605.72M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.64 5.24 USD |
+0.72
|
$2.06B 550.14M USD | $110.94K 29.6K USD | $19.5 5.2 USD | $19.9 5.31 USD | $2.06B 550.14M USD | 21.58 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.43 — |
-2.72
|
$517.18M — | $167.78K — | $1.4 — | $1.47 — | $517.18M — | 9.53 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.65 2.38 USD |
+0.29
|
$1.3B 356.62M USD | $7.72K 2.12K USD | $8.65 2.38 USD | $8.65 2.38 USD | $1.3B 356.62M USD | 9.10 | $0.95 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
-0.12
|
$1.28B 351.92M USD | $34.3K 9.42K USD | $2.56 0.7 USD | $2.57 0.71 USD | $1.28B 351.92M USD | 6.73 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $25.1 6.7 USD |
+1.7
|
$1.32B 351.54M USD | $37.48K 10K USD | $24.92 6.65 USD | $25.1 6.7 USD | $1.32B 351.54M USD | 9.02 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $133.91K 3.77K USD | $18.3 0.51 USD | $18.5 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.6 9.5 USD |
+2.01
|
$1.07B 284.91M USD | $59.07K 15.76K USD | $35.35 9.43 USD | $36 9.6 USD | $1.07B 284.91M USD | 79.11 | $0.45 0.12 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
+0.85
|
$1.03B 283.68M USD | $10K 2.75K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 283.68M USD | 16.85 | $0.07 0.02 USD | |
| Mutakamela Insurance Company 8040.SR | $15 4 USD |
+0.67
|
$891.87M 237.93M USD | $16.14K 4.31K USD | $14.82 3.95 USD | $15.12 4.03 USD | $891.87M 237.93M USD | 78.94 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
0
|
$696.5M 191.35M USD | $10.33K 2.84K USD | $1.99 0.55 USD | $1.99 0.55 USD | $696.5M 191.35M USD | 11.05 | $0.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}