$3.58T
总市值
$139.98B
总容积
BTC 60.88%     ETH 9.42%
比特币主导

行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (306)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $136.3 27.63 USD
-0.47
$5.9T 1.19T USD $0 0 USD $0 0 USD $0 0 USD $5.9T 1.19T USD 13.05 $10.44 2.12 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.59 27.15 USD
-0.44
$1.52T 1.13T USD $46.6K 34.58K USD $36.46 27.06 USD $36.7 27.23 USD $1.52T 1.13T USD 9.35 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $491.13
-0.45
$1.06T $3.94M $489.5 $492.9 $1.06T 13.15 $37.33
Berkshire Hathaway Inc.  BRYN.DE $431.25 471.41 USD
+0.02
$933.25B 1.02T USD $16.85K 18.42K USD $428 467.86 USD $432.2 472.45 USD $933.25B 1.02T USD 13.10 $32.9 35.96 USD
Allianz SE  ALIZY $39.72
-0.68
$156.25B $5.64K $39.61 $39.95 $156.25B 13.93 $2.85
Allianz SE  0M6S.IL $347.8 380.19 USD
-0.66
$136.15B 148.83B USD $0 0 USD $0 0 USD $0 0 USD $136.15B 148.83B USD 16.42 $21.18 23.15 USD
Allianz SE  ALV.F $348.2 380.63 USD
-0.85
$135.82B 148.47B USD $2.35K 2.57K USD $347.5 379.86 USD $352.1 384.89 USD $135.82B 148.47B USD 13.84 $25.15 27.49 USD
Allianz SE  ALV.DE $347.6 379.97 USD
-0.86
$134.02B 146.5B USD $674.26K 737.06K USD $347 379.32 USD $352.3 385.11 USD $134.02B 146.5B USD 13.81 $25.16 27.5 USD
AXA SA  AXAHY $48.27
-0.52
$106.43B $8.83K $48.07 $48.57 $106.43B 13.11 $3.68
AXA SA  AXAHF $47.85
-2.82
$106.43B $457 $48.7 $49.24 $106.43B 13.29 $3.6
AXA SA  0HAR.IL $42.25 46.18 USD
-0.45
$96.95B 105.98B USD $0 0 USD $0 0 USD $0 0 USD $96.95B 105.98B USD 14.66 $2.88 3.15 USD
AXA SA  AXA.F $42.5 46.46 USD
+0.24
$93.15B 101.82B USD $10.54K 11.52K USD $42.12 46.04 USD $42.72 46.7 USD $93.15B 101.82B USD 13.11 $3.24 3.54 USD
AXA SA  AXA.DE $42.22 46.15 USD
-0.35
$92.6B 101.23B USD $15.12K 16.53K USD $42.12 46.04 USD $42.87 46.86 USD $92.6B 101.23B USD 12.99 $3.25 3.55 USD
AXA SA  CS.PA $42.2 46.13 USD
-0.45
$92.51B 101.13B USD $4.4M 4.81M USD $42.04 45.96 USD $42.54 46.5 USD $92.51B 101.13B USD 12.98 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.82
-1.47
$100.66B $13.59K $34.78 $35.14 $100.66B 17.58 $1.98
Zurich Insurance Group AG  0QP2.IL $578.4 658.1 USD
-0.14
$84.65B 96.32B USD $0 0 USD $0 0 USD $0 0 USD $84.65B 96.32B USD 20.23 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $574 653.09 USD
-1.24
$82.7B 94.09B USD $160.19K 182.26K USD $572.4 651.27 USD $582.2 662.42 USD $82.7B 94.09B USD 17.69 $32.43 36.9 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.79 34.75 USD
-0.31
$53.28B 58.24B USD $19 20.77 USD $0 0 USD $0 0 USD $53.28B 58.24B USD 11.90 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$56.22B $3.76K $18.09 $18.14 $56.22B 13.02 $1.39
Assicurazioni Generali S.p.A.  G.MI $31.8 34.76 USD
+0.03
$49.11B 53.68B USD $2.27M 2.48M USD $31.65 34.6 USD $31.96 34.94 USD $49.11B 53.68B USD 13.03 $2.44 2.67 USD
American  AIG $84.33
-1
$49.09B $3.33M $83.88 $85.21 $49.09B 20.77 $4.06
Sun Life Financial Inc.  SLF.TO $88.54 65.7 USD
-0.54
$48.62B 36.08B USD $2.17M 1.61M USD $88.38 65.58 USD $89.05 66.08 USD $48.62B 36.08B USD 16.24 $5.45 4.04 USD
The Hartford Insurance  HIG $124.9
-1.55
$36.04B $1.24M $124.41 $126.58 $36.04B 12.64 $9.88
Sun Life Financial  SLF $64.72
-0.52
$35.54B $502.89K $64.61 $65.06 $35.54B 16.26 $3.98
Arch Capital  ACGL $89.77
-2.79
$34.61B $1.77M $89.24 $90.8 $34.61B 9.46 $9.48
Talanx AG  0QA8.IL $111.55 121.94 USD
-3.29
$29.84B 32.62B USD $0 0 USD $0 0 USD $0 0 USD $29.84B 32.62B USD 21.53 $5.18 5.66 USD
Talanx AG  TLX.DE $111.7 122.1 USD
-2.1
$28.84B 31.53B USD $106.7K 116.64K USD $111.3 121.67 USD $114.1 124.73 USD $28.84B 31.53B USD 14.41 $7.75 8.47 USD
Sun Life Financial Inc.  SLF-PG.TO $17.8 13.21 USD
+0.17
$41.47B 30.77B USD $1.43K 1.06K USD $17.76 13.18 USD $17.9 13.28 USD $41.47B 30.77B USD 2.71 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.13
-0.56
$28.65B $488 $21.13 $21.25 $28.65B 22.24 $0.95
Sampo Oyj  SAMPO.HE $9.28 10.14 USD
-0.56
$24.97B 27.3B USD $2.48M 2.71M USD $9.27 10.13 USD $9.34 10.21 USD $24.97B 27.3B USD 22.09 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $824.4 937.99 USD
-0.02
$23.87B 27.15B USD $38 43.24 USD $0 0 USD $0 0 USD $23.87B 27.15B USD 17.95 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $817.6 930.25 USD
-1.21
$23.61B 26.86B USD $46.33K 52.71K USD $816.4 928.89 USD $826 939.81 USD $23.61B 26.86B USD 19.56 $41.78 47.54 USD
Sun Life Financial Inc.  SLF-PD.TO $20.34 15.09 USD
-0.2
$31.22B 23.16B USD $8.46K 6.28K USD $20.15 14.95 USD $20.43 15.16 USD $31.22B 23.16B USD 3.10 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
-0.47
$22.4B $990 $16.77 $16.87 $22.4B 26.73 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.99
+0.48
$18.56B $25.05K $24.91 $24.99 $18.56B 3.42 $7.3
NN Group N.V.  0QVV.IL $57.09 62.41 USD
-0.1
$16.2B 17.71B USD $114 124.62 USD $0 0 USD $0 0 USD $16.2B 17.71B USD 41.97 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.03
-1.59
$17.16B $1.92K $32 $32.29 $17.16B 10.23 $3.13
NN Group N.V.  NN.AS $56.16 61.39 USD
-1.61
$15.28B 16.7B USD $745.41K 814.83K USD $56.12 61.35 USD $57.14 62.46 USD $15.28B 16.7B USD 10.22 $5.49 6 USD
Equitable  EQH $54.68
+0.18
$16.62B $2.07M $54.46 $54.96 $16.62B 14.69 $3.72
Tryg A/S  0R78.IL $168 24.63 USD
-0.3
$104.55B 15.33B USD $14.12K 2.07K USD $0 0 USD $0 0 USD $104.55B 15.33B USD 28.14 $5.97 0.88 USD
Tryg A/S  TRYG.CO $166.8 24.46 USD
-1.01
$101.78B 14.92B USD $372.36K 54.6K USD $166.6 24.43 USD $168.5 24.71 USD $101.78B 14.92B USD 20.36 $8.19 1.2 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.5 7.2 USD
-2.15
$68.91B 13.97B USD $0 0 USD $0 0 USD $0 0 USD $68.91B 13.97B USD 7.97 $4.45 0.9 USD
Aegon Ltd.  0Q0Y.IL $6.33 6.92 USD
-0.16
$12.56B 13.73B USD $126.29K 138.05K USD $0 0 USD $0 0 USD $12.56B 13.73B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17 18.58 USD
-2.58
$12.32B 13.46B USD $0 0 USD $0 0 USD $0 0 USD $12.32B 13.46B USD 17.16 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.92 18.49 USD
-3.12
$12.21B 13.34B USD $1.61M 1.76M USD $16.97 18.55 USD $17.43 19.05 USD $12.21B 13.34B USD 11.27 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $56.06 61.28 USD
+0.27
$12.06B 13.18B USD $1.39K 1.52K USD $0 0 USD $0 0 USD $12.06B 13.18B USD 3.29 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $55.56 60.73 USD
-0.79
$11.67B 12.76B USD $269.25K 294.32K USD $55.42 60.58 USD $56.22 61.46 USD $11.67B 12.76B USD 12.74 $4.36 4.77 USD
BB Seguridade Participações  BBSEY $6.45
-2.27
$12.66B $7.33K $6.43 $6.6 $12.66B 8.26 $0.78
Arch Capital Group Ltd.  ACGLO $20.66
+0.19
$12.05B $11.6K $20.55 $20.69 $12.05B 4.40 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,964 23.76 USD
-0.69
$995.65B 12.05B USD $108.79K 1.32K USD $1,958.1 23.69 USD $1,981.9 23.98 USD $995.65B 12.05B USD 39.88 $49.24 0.6 USD
ageas SA/NV  AGS.BR $57.05 62.36 USD
-2.65
$10.92B 11.93B USD $559.12K 611.19K USD $56.9 62.2 USD $58.7 64.17 USD $10.92B 11.93B USD 9.36 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $57.15 62.47 USD
-2.43
$10.75B 11.75B USD $64.92K 70.97K USD $0 0 USD $0 0 USD $10.75B 11.75B USD 11.52 $4.96 5.42 USD
Aegon  AEG $7.21
-0.69
$11.54B $10.84M $7.2 $7.27 $11.54B 17.16 $0.42
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
Helvetia Holding AG  HELN.SW $190.7 216.98 USD
-1.35
$10.08B 11.47B USD $55.8K 63.48K USD $190.4 216.63 USD $193 219.59 USD $10.08B 11.47B USD 21.21 $8.99 10.23 USD
Mapfre, S.A.  MAP.MC $3.35 3.66 USD
-1.06
$10.38B 11.35B USD $7.41K 8.1K USD $3.35 3.66 USD $3.4 3.72 USD $10.38B 11.35B USD 10.80 $0.31 0.34 USD
Mapfre, S.A.  0NQ2.IL $3.36 3.67 USD
-0.68
$10.29B 11.24B USD $18 19.68 USD $0 0 USD $0 0 USD $10.29B 11.24B USD 15.99 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.31 6.9 USD
-0.28
$10.08B 11.02B USD $4.65M 5.09M USD $6.3 6.89 USD $6.34 6.93 USD $10.08B 11.02B USD 17.05 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $192.5 219.02 USD
+0.55
$9.04B 10.29B USD $2.22K 2.53K USD $0 0 USD $0 0 USD $9.04B 10.29B USD 16.32 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $191.4 217.77 USD
-0.83
$8.78B 9.99B USD $78.13K 88.9K USD $191.1 217.43 USD $193.2 219.82 USD $8.78B 9.99B USD 22.78 $8.4 9.56 USD
iA Financial Corporation Inc.  IAG.TO $140.02 103.9 USD
-0.66
$13.14B 9.75B USD $218.41K 162.08K USD $139.8 103.74 USD $142.4 105.67 USD $13.14B 9.75B USD 14.97 $9.35 6.94 USD
Old Republic  ORI $36.44
-0.71
$9.07B $1.01M $36.31 $36.67 $9.07B 11.94 $3.05
Caixa Seguridade Participações S.A.  CXSE3.SA $14.4 2.92 USD
-2.11
$43.2B 8.76B USD $0 0 USD $0 0 USD $0 0 USD $43.2B 8.76B USD 10.90 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Porto Seguro S.A.  PSSA3.SA $52.28 10.6 USD
+0.19
$33.56B 6.8B USD $0 0 USD $0 0 USD $0 0 USD $33.56B 6.8B USD 12.04 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
0
$5.89B 6.44B USD $1.65K 1.81K USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
+0.1
$5.79B 6.33B USD $1.27K 1.38K USD $49.05 53.62 USD $49.05 53.62 USD $5.79B 6.33B USD 9.08 $5.4 5.9 USD
Vienna Insurance Group AG  VIG.VI $44.45 48.59 USD
-1.66
$5.69B 6.22B USD $41.73K 45.61K USD $44.45 48.59 USD $45.2 49.41 USD $5.69B 6.22B USD 8.92 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $148.6 39.64 USD
+4.5
$22.25B 5.94B USD $0 0 USD $0 0 USD $0 0 USD $22.25B 5.94B USD 20.44 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.31 10.18 USD
-0.4
$5.1B 5.58B USD $67.91K 74.23K USD $0 0 USD $0 0 USD $5.1B 5.58B USD 6.55 $1.42 1.55 USD
Enstar  ESGR $335.54
-0.21
$5B $118.1K $335.54 $336.4 $5B 10.77 $31.14
UNIQA Insurance Group AG  0GDR.IL $12.75 13.94 USD
-1.62
$3.98B 4.36B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.36B USD 8.33 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.8 13.99 USD
-0.16
$3.94B 4.3B USD $275.35K 301K USD $12.72 13.9 USD $12.92 14.12 USD $3.94B 4.3B USD 11.32 $1.13 1.24 USD
Goosehead Insurance  GSHD $106.82
-1.73
$4.01B $155.24K $106.8 $109.4 $4.01B 90.52 $1.18
The New India Assurance Company Limited  NIACL.NS $196.61 2.38 USD
+1.04
$324.01B 3.92B USD $336.55K 4.07K USD $194.03 2.35 USD $197.29 2.39 USD $324.01B 3.92B USD 30.91 $6.36 0.08 USD
Alm. Brand A/S  0DJI.IL $16.57 2.43 USD
+0.55
$26.64B 3.91B USD $54.38K 7.97K USD $0 0 USD $0 0 USD $26.64B 3.91B USD 46.02 $0.36 0.05 USD
Alm. Brand A/S  ALMB.CO $16.44 2.41 USD
-1.14
$23.58B 3.46B USD $677.65K 99.36K USD $16.4 2.4 USD $16.66 2.44 USD $23.58B 3.46B USD 32.88 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $461 5.58 USD
-0.09
$273.94B 3.31B USD $103.19K 1.25K USD $458.55 5.55 USD $464.65 5.62 USD $273.94B 3.31B USD 42.88 $10.75 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.6 32.44 USD
+4.11
$12.16B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 3.24B USD 38.84 $3.13 0.84 USD
Enstar Group Limited  ESGRP $20.65
+1.67
$2.91B $21.35K $20.26 $20.75 $2.91B 0 -$1.49
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.95 0.54 USD
+0.62
$6.36B 1.75B USD $416.94K 114.54K USD $1.91 0.52 USD $1.95 0.54 USD $6.36B 1.75B USD 11.45 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $86.1 2.7 USD
+2.87
$43.05B 1.35B USD $2.84M 89.23K USD $83.85 2.63 USD $86.25 2.71 USD $43.05B 1.35B USD 3.93 $21.9 0.69 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $239.4 7.52 USD
+1.87
$39.04B 1.23B USD $389.25K 12.22K USD $235 7.38 USD $244 7.66 USD $39.04B 1.23B USD 16.77 $14.27 0.45 USD
International General Insurance  IGIC $22.92
+0.22
$1.04B $103.16K $22.6 $23 $1.04B 8.30 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $146 4.59 USD
+5.64
$26.28B 825.31M USD $420.1K 13.19K USD $138.1 4.34 USD $146 4.59 USD $26.28B 825.31M USD 7.31 $19.96 0.63 USD
Allianz Malaysia Berhad  1163.KL $19.42 4.13 USD
+1.57
$3.51B 746.45M USD $8.2K 1.74K USD $19.12 4.07 USD $19.52 4.15 USD $3.51B 746.45M USD 8.44 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.68 4.72 USD
-0.67
$2.26B 601.63M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 601.63M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
+0.62
$2.05B 546.22M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.43
-2.72
$531.64M $167.78K $1.4 $1.47 $531.64M 9.53 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.63 2.37 USD
-1.15
$1.29B 355.59M USD $132.14K 36.3K USD $8.6 2.36 USD $8.73 2.4 USD $1.29B 355.59M USD 9.08 $0.95 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
+0.12
$1.28B 352.34M USD $18K 4.95K USD $2.56 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.74 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.68 6.58 USD
+1.65
$1.3B 345.66M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 345.66M USD 8.87 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.4 0.52 USD
+0.55
$10.93B 307.68M USD $78.41K 2.21K USD $18.3 0.51 USD $18.4 0.52 USD $10.93B 307.68M USD 8.47 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.17 0.32 USD
-2.5
$1.02B 281.27M USD $1.71K 470.33 USD $1.2 0.33 USD $1.2 0.33 USD $1.02B 281.27M USD 16.71 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $0 0 USD $0 0 USD $0 0 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看