$3.58T
总市值
$138.26B
总容积
BTC 60.89%     ETH 9.35%
比特币主导

行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (306)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $136.3 27.63 USD
-0.47
$5.89T 1.19T USD $0 0 USD $0 0 USD $0 0 USD $5.89T 1.19T USD 13.11 $10.39 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.59 27.15 USD
-0.44
$1.52T 1.13T USD $46.6K 34.58K USD $36.46 27.06 USD $36.7 27.23 USD $1.52T 1.13T USD 9.35 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $491.13
-0.45
$1.06T $3.94M $489.5 $492.9 $1.06T 13.15 $37.33
Berkshire Hathaway Inc.  BRYN.DE $429.65 469.67 USD
-0.37
$923.43B 1.01T USD $901 984.91 USD $429.4 469.39 USD $430.6 470.7 USD $923.43B 1.01T USD 13.05 $32.9 35.96 USD
Allianz SE  ALIZY $39.72
-0.68
$153.15B $5.64K $39.61 $39.95 $153.15B 13.93 $2.85
Allianz SE  0M6S.IL $347.9 380.3 USD
+0.03
$136.19B 148.87B USD $3.72K 4.06K USD $345.5 377.68 USD $348.4 380.85 USD $136.19B 148.87B USD 16.42 $21.18 23.15 USD
Allianz SE  ALV.F $348.1 380.52 USD
-0.03
$134.21B 146.71B USD $300 327.94 USD $347 379.32 USD $348.2 380.63 USD $134.21B 146.71B USD 13.96 $24.93 27.25 USD
Allianz SE  ALV.DE $348 380.41 USD
+0.12
$134.17B 146.67B USD $85.17K 93.11K USD $345.6 377.79 USD $348.4 380.85 USD $134.17B 146.67B USD 14.14 $24.61 26.9 USD
AXA SA  0HAR.IL $42.17 46.1 USD
-0.18
$96.78B 105.79B USD $58.56K 64.02K USD $42.16 46.09 USD $42.36 46.31 USD $96.78B 105.79B USD 14.64 $2.88 3.15 USD
AXA SA  AXAHY $48.27
-0.52
$105.2B $8.83K $48.07 $48.57 $105.2B 13.11 $3.68
AXA SA  AXAHF $47.85
-2.82
$105.2B $457 $48.7 $49.24 $105.2B 13.29 $3.6
AXA SA  AXA.DE $42.27 46.21 USD
+0.12
$92.34B 100.94B USD $3.79K 4.14K USD $42.16 46.09 USD $42.3 46.24 USD $92.34B 100.94B USD 13.08 $3.23 3.53 USD
AXA SA  CS.PA $42.18 46.11 USD
-0.05
$92.19B 100.78B USD $274.7K 300.28K USD $42.13 46.05 USD $42.36 46.31 USD $92.19B 100.78B USD 13.05 $3.23 3.53 USD
AXA SA  AXA.F $42.18 46.11 USD
-0.75
$91.78B 100.32B USD $1.02K 1.11K USD $42.18 46.11 USD $42.29 46.23 USD $91.78B 100.32B USD 12.97 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.82
-1.47
$99.43B $13.59K $34.78 $35.14 $99.43B 17.58 $1.98
Zurich Insurance Group AG  0QP2.IL $575.6 654.91 USD
-0.48
$84.24B 95.85B USD $281 319.72 USD $573.4 652.41 USD $576.2 655.59 USD $84.24B 95.85B USD 20.13 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $575.8 655.14 USD
+0.31
$81.93B 93.22B USD $14.23K 16.19K USD $573.4 652.41 USD $576.6 656.05 USD $81.93B 93.22B USD 17.75 $32.43 36.9 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.68 34.63 USD
-0.35
$53.1B 58.04B USD $16.5K 18.04K USD $31.51 34.44 USD $31.87 34.84 USD $53.1B 58.04B USD 11.86 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$54.79B $3.76K $18.09 $18.14 $54.79B 13.02 $1.39
Assicurazioni Generali S.p.A.  G.MI $31.68 34.63 USD
-0.38
$47.87B 52.32B USD $263.59K 288.14K USD $31.51 34.44 USD $31.81 34.77 USD $47.87B 52.32B USD 12.98 $2.44 2.67 USD
American  AIG $84.33
-1
$48.6B $3.33M $83.88 $85.21 $48.6B 20.77 $4.06
Sun Life Financial Inc.  SLF.TO $88.54 65.7 USD
-0.54
$48.62B 36.08B USD $2.17M 1.61M USD $88.38 65.58 USD $89.05 66.08 USD $48.62B 36.08B USD 16.24 $5.45 4.04 USD
Sun Life Financial  SLF $64.72
-0.52
$35.54B $502.89K $64.61 $65.06 $35.54B 16.26 $3.98
The Hartford Insurance  HIG $124.9
-1.55
$35.48B $1.24M $124.41 $126.58 $35.48B 12.64 $9.88
Arch Capital  ACGL $89.77
-2.79
$33.64B $1.77M $89.24 $90.8 $33.64B 9.46 $9.48
Talanx AG  0QA8.IL $112.2 122.65 USD
+0.58
$30.01B 32.81B USD $372 406.65 USD $110.7 121.01 USD $112.4 122.87 USD $30.01B 32.81B USD 21.66 $5.18 5.66 USD
Talanx AG  TLX.DE $112.4 122.87 USD
+0.63
$29.02B 31.73B USD $5.97K 6.52K USD $110.7 121.01 USD $112.4 122.87 USD $29.02B 31.73B USD 14.96 $7.51 8.21 USD
Sun Life Financial Inc.  SLF-PG.TO $17.8 13.21 USD
+0.17
$41.47B 30.77B USD $1.43K 1.06K USD $17.76 13.18 USD $17.9 13.28 USD $41.47B 30.77B USD 2.71 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.13
-0.56
$28.54B $488 $21.13 $21.25 $28.54B 22.24 $0.95
Sampo Oyj  SAMPO.HE $9.29 10.16 USD
+0.11
$25B 27.33B USD $172.23K 188.27K USD $9.25 10.11 USD $9.31 10.18 USD $25B 27.33B USD 22.11 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $819 931.85 USD
-0.66
$23.71B 26.98B USD $455 517.69 USD $815 927.3 USD $820.6 933.67 USD $23.71B 26.98B USD 17.83 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $817.2 929.8 USD
-0.05
$23.31B 26.53B USD $7.79K 8.86K USD $815 927.3 USD $820.2 933.21 USD $23.31B 26.53B USD 19.55 $41.78 47.54 USD
Sun Life Financial Inc.  SLF-PD.TO $20.34 15.09 USD
-0.2
$31.22B 23.16B USD $8.46K 6.28K USD $20.15 14.95 USD $20.43 15.16 USD $31.22B 23.16B USD 3.10 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
-0.47
$22.4B $990 $16.77 $16.87 $22.4B 26.73 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.99
+0.48
$18.56B $25.05K $24.91 $24.99 $18.56B 3.42 $7.3
NN Group N.V.  0QVV.IL $56.24 61.48 USD
-1.49
$15.96B 17.44B USD $527 576.08 USD $55.98 61.19 USD $56.3 61.54 USD $15.96B 17.44B USD 41.35 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.03
-1.59
$17.16B $1.92K $32 $32.29 $17.16B 10.23 $3.13
Equitable  EQH $54.68
+0.18
$16.62B $2.07M $54.46 $54.96 $16.62B 14.69 $3.72
NN Group N.V.  NN.AS $56.26 61.5 USD
+0.18
$15.05B 16.45B USD $97.91K 107.03K USD $55.96 61.17 USD $56.3 61.54 USD $15.05B 16.45B USD 10.24 $5.49 6 USD
Tryg A/S  0R78.IL $166.8 24.46 USD
-0.71
$103.8B 15.22B USD $367 53.81 USD $166.5 24.41 USD $166.8 24.46 USD $103.8B 15.22B USD 27.93 $5.97 0.88 USD
Tryg A/S  TRYG.CO $167 24.49 USD
+0.12
$100.87B 14.79B USD $42.69K 6.26K USD $166 24.34 USD $167.3 24.53 USD $100.87B 14.79B USD 20.39 $8.19 1.2 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.5 7.2 USD
-2.15
$68.91B 13.97B USD $0 0 USD $0 0 USD $0 0 USD $68.91B 13.97B USD 8.14 $4.36 0.88 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.06 18.65 USD
+0.86
$12.61B 13.79B USD $297.23K 324.91K USD $16.85 18.42 USD $17.12 18.71 USD $12.61B 13.79B USD 11.76 $1.45 1.59 USD
Aegon Ltd.  0Q0Y.IL $6.32 6.91 USD
-0.09
$12.55B 13.71B USD $1.98K 2.17K USD $6.31 6.9 USD $6.32 6.91 USD $12.55B 13.71B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.08 18.67 USD
+0.47
$12.37B 13.53B USD $56.18K 61.41K USD $16.84 18.41 USD $17.12 18.71 USD $12.37B 13.53B USD 17.24 $0.99 1.08 USD
ASR Nederland N.V.  0RHS.IL $55.54 60.71 USD
-0.93
$11.94B 13.06B USD $2.55K 2.79K USD $55.38 60.54 USD $55.6 60.78 USD $11.94B 13.06B USD 3.26 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $55.58 60.76 USD
+0.04
$11.61B 12.69B USD $20.18K 22.06K USD $55.36 60.52 USD $55.62 60.8 USD $11.61B 12.69B USD 12.74 $4.36 4.77 USD
BB Seguridade Participações  BBSEY $6.45
-2.27
$12.65B $7.33K $6.43 $6.6 $12.65B 8.26 $0.78
ageas SA/NV  AGS.BR $57.3 62.64 USD
+0.44
$11.26B 12.31B USD $15.28K 16.71K USD $56.9 62.2 USD $57.3 62.64 USD $11.26B 12.31B USD 9.66 $5.93 6.48 USD
Arch Capital Group Ltd.  ACGLO $20.66
+0.19
$12.05B $11.6K $20.55 $20.69 $12.05B 4.40 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,948.1 23.57 USD
-1.5
$987.59B 11.95B USD $426.99K 5.17K USD $1,933.3 23.39 USD $1,981.9 23.98 USD $987.59B 11.95B USD 39.56 $49.24 0.6 USD
ageas SA/NV  0Q99.IL $57.15 62.47 USD
0
$10.75B 11.75B USD $741 810.01 USD $56.9 62.2 USD $57.15 62.47 USD $10.75B 11.75B USD 11.52 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $191.4 217.77 USD
+0.37
$10.12B 11.52B USD $7.16K 8.14K USD $190.2 216.41 USD $191.2 217.54 USD $10.12B 11.52B USD 21.57 $8.87 10.09 USD
Aegon  AEG $7.21
-0.69
$11.48B $10.84M $7.2 $7.27 $11.48B 17.16 $0.42
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
Mapfre, S.A.  0NQ2.IL $3.36 3.67 USD
+0.06
$10.29B 11.25B USD $6.58K 7.2K USD $3.33 3.64 USD $3.36 3.68 USD $10.29B 11.25B USD 16.00 $0.21 0.23 USD
Mapfre, S.A.  MAP.MC $3.35 3.66 USD
+0.06
$10.28B 11.23B USD $252.81K 276.35K USD $3.33 3.64 USD $3.36 3.68 USD $10.28B 11.23B USD 10.80 $0.31 0.34 USD
Aegon Ltd.  AGN.AS $6.33 6.92 USD
+0.35
$10.08B 11.02B USD $467.47K 511K USD $6.29 6.87 USD $6.33 6.92 USD $10.08B 11.02B USD 17.11 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $191 217.32 USD
-0.78
$8.97B 10.21B USD $70 79.65 USD $190.4 216.63 USD $192.2 218.68 USD $8.97B 10.21B USD 16.20 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $191.5 217.89 USD
+0.05
$8.71B 9.91B USD $8.96K 10.19K USD $190 216.18 USD $191.8 218.23 USD $8.71B 9.91B USD 22.79 $8.4 9.56 USD
iA Financial Corporation Inc.  IAG.TO $140.02 103.9 USD
-0.66
$13.06B 9.69B USD $218.41K 162.08K USD $139.8 103.74 USD $142.4 105.67 USD $13.06B 9.69B USD 14.97 $9.35 6.94 USD
Old Republic  ORI $36.44
-0.71
$9.01B $1.01M $36.31 $36.67 $9.01B 11.94 $3.05
Caixa Seguridade Participações S.A.  CXSE3.SA $14.4 2.92 USD
-2.11
$43.2B 8.76B USD $0 0 USD $0 0 USD $0 0 USD $43.2B 8.76B USD 10.90 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Porto Seguro S.A.  PSSA3.SA $52.28 10.6 USD
+0.19
$33.56B 6.8B USD $0 0 USD $0 0 USD $0 0 USD $33.56B 6.8B USD 12.04 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.05
$5.89B 6.44B USD $9 9.84 USD $49.05 53.62 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.1
$5.79B 6.33B USD $7.76K 8.48K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.09 $5.4 5.9 USD
Vienna Insurance Group AG  VIG.VI $44.5 48.64 USD
+0.11
$5.7B 6.23B USD $2.06K 2.25K USD $44.4 48.54 USD $44.75 48.92 USD $5.7B 6.23B USD 9.08 $4.9 5.36 USD
The Company for Cooperative Insurance  8010.SR $146.8 39.16 USD
-1.21
$21.98B 5.86B USD $129.49K 34.55K USD $145.6 38.84 USD $149.8 39.96 USD $21.98B 5.86B USD 20.19 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.29 10.15 USD
-0.23
$5.09B 5.57B USD $16.36K 17.88K USD $9.27 10.14 USD $9.32 10.19 USD $5.09B 5.57B USD 6.54 $1.42 1.55 USD
Enstar  ESGR $335.54
-0.21
$5B $118.1K $335.54 $336.4 $5B 10.77 $31.14
UNIQA Insurance Group AG  0GDR.IL $12.96 14.17 USD
+1.65
$4.05B 4.43B USD $3 3.28 USD $12.8 13.99 USD $12.96 14.17 USD $4.05B 4.43B USD 8.47 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.86 14.06 USD
+0.47
$3.95B 4.32B USD $30.25K 33.07K USD $12.76 13.95 USD $12.88 14.08 USD $3.95B 4.32B USD 11.38 $1.13 1.24 USD
Goosehead Insurance  GSHD $106.82
-1.73
$4.01B $155.24K $106.8 $109.4 $4.01B 90.52 $1.18
The New India Assurance Company Limited  NIACL.NS $199.8 2.42 USD
+2.68
$329.27B 3.98B USD $3.31M 40.08K USD $194.03 2.35 USD $208.49 2.52 USD $329.27B 3.98B USD 31.41 $6.36 0.08 USD
Alm. Brand A/S  0DJI.IL $16.51 2.42 USD
-0.37
$26.54B 3.89B USD $94.45K 13.85K USD $0 0 USD $0 0 USD $26.54B 3.89B USD 45.85 $0.36 0.05 USD
Alm. Brand A/S  ALMB.CO $16.38 2.4 USD
-0.36
$23.49B 3.44B USD $148.23K 21.73K USD $16.33 2.39 USD $16.46 2.41 USD $23.49B 3.44B USD 33.42 $0.49 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $462.05 5.59 USD
+0.14
$274.56B 3.32B USD $557.97K 6.75K USD $458.55 5.55 USD $464.65 5.62 USD $274.56B 3.32B USD 42.98 $10.75 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $120.8 32.23 USD
-0.66
$12.08B 3.22B USD $70.44K 18.79K USD $119.6 31.91 USD $124.2 33.13 USD $12.08B 3.22B USD 38.59 $3.13 0.84 USD
Enstar Group Limited  ESGRP $20.65
+1.67
$2.91B $21.35K $20.26 $20.75 $2.91B 0 -$1.49
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.95 0.53 USD
-0.15
$6.35B 1.75B USD $416.49K 114.42K USD $1.94 0.53 USD $1.96 0.54 USD $6.35B 1.75B USD 11.44 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $85.45 2.68 USD
-0.75
$42.72B 1.34B USD $330.52K 10.38K USD $85 2.67 USD $85.85 2.7 USD $42.72B 1.34B USD 3.90 $21.9 0.69 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $246.9 7.75 USD
+3.13
$40.26B 1.26B USD $274.33K 8.62K USD $237.7 7.46 USD $249.9 7.85 USD $40.26B 1.26B USD 17.30 $14.27 0.45 USD
International General Insurance  IGIC $22.92
+0.22
$1.04B $103.16K $22.6 $23 $1.04B 8.30 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $145.3 4.56 USD
-0.48
$26.15B 821.35M USD $70.08K 2.2K USD $145.1 4.56 USD $147 4.62 USD $26.15B 821.35M USD 7.27 $19.96 0.63 USD
Allianz Malaysia Berhad  1163.KL $19.4 4.13 USD
+1.46
$3.51B 745.68M USD $11K 2.34K USD $19.12 4.07 USD $19.52 4.15 USD $3.51B 745.68M USD 8.43 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.8 4.75 USD
+0.68
$2.27B 605.72M USD $56.45K 15.06K USD $17.8 4.75 USD $18.1 4.83 USD $2.27B 605.72M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.64 5.24 USD
+0.72
$2.06B 550.14M USD $110.94K 29.6K USD $19.5 5.2 USD $19.9 5.31 USD $2.06B 550.14M USD 21.58 $0.91 0.24 USD
Waterdrop  WDH $1.43
-2.72
$517.18M $167.78K $1.4 $1.47 $517.18M 9.53 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.65 2.38 USD
+0.29
$1.3B 356.62M USD $7.72K 2.12K USD $8.65 2.38 USD $8.65 2.38 USD $1.3B 356.62M USD 9.10 $0.95 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
-0.12
$1.28B 351.92M USD $34.3K 9.42K USD $2.56 0.7 USD $2.57 0.71 USD $1.28B 351.92M USD 6.73 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $25.1 6.7 USD
+1.7
$1.32B 351.54M USD $37.48K 10K USD $24.92 6.65 USD $25.1 6.7 USD $1.32B 351.54M USD 9.02 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.4 0.52 USD
+0.55
$10.93B 307.68M USD $133.91K 3.77K USD $18.3 0.51 USD $18.5 0.52 USD $10.93B 307.68M USD 8.47 $2.17 0.06 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35.6 9.5 USD
+2.01
$1.07B 284.91M USD $59.07K 15.76K USD $35.35 9.43 USD $36 9.6 USD $1.07B 284.91M USD 79.11 $0.45 0.12 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.18 0.32 USD
+0.85
$1.03B 283.68M USD $10K 2.75K USD $1.18 0.32 USD $1.18 0.32 USD $1.03B 283.68M USD 16.85 $0.07 0.02 USD
Mutakamela Insurance Company  8040.SR $15 4 USD
+0.67
$891.87M 237.93M USD $16.14K 4.31K USD $14.82 3.95 USD $15.12 4.03 USD $891.87M 237.93M USD 78.94 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
0
$696.5M 191.35M USD $10.33K 2.84K USD $1.99 0.55 USD $1.99 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看