$3.38T
总市值
$63.29B
总容积
BTC 61.59%     ETH 8.98%
比特币主导

行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (305)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $134.53 27.27 USD
-0.74
$5.83T 1.18T USD $0 0 USD $0 0 USD $0 0 USD $5.83T 1.18T USD 12.93 $10.4 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.28 26.92 USD
-0.68
$1.51T 1.12T USD $28.4K 21.07K USD $36.19 26.86 USD $36.53 27.11 USD $1.51T 1.12T USD 9.27 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $487.54
-0.57
$1.05T $3.13M $485.89 $491.08 $1.05T 12.98 $37.54
Berkshire Hathaway Inc.  BRYN.DE $424.15 463.65 USD
+0.71
$906.74B 991.19B USD $13.05K 14.27K USD $418.5 457.48 USD $424.35 463.87 USD $906.74B 991.19B USD 13.10 $32.36 35.37 USD
Allianz SE  ALIZY $39.23
-1.1
$152.73B $36.17K $39.19 $39.51 $152.73B 13.57 $2.89
Allianz SE  0M6S.IL $341.6 373.41 USD
-0.61
$133.72B 146.18B USD $41.36K 45.21K USD $338.1 369.59 USD $342.7 374.62 USD $133.72B 146.18B USD 16.12 $21.18 23.15 USD
Allianz SE  ALV.F $339.6 371.23 USD
-0.88
$131.7B 143.97B USD $4.19K 4.58K USD $335.5 366.75 USD $342.5 374.4 USD $131.7B 143.97B USD 13.51 $25.13 27.47 USD
Allianz SE  ALV.DE $341.6 373.41 USD
-0.44
$131.7B 143.97B USD $971.75K 1.06M USD $338.1 369.59 USD $342.8 374.73 USD $131.7B 143.97B USD 13.58 $25.14 27.48 USD
AXA SA  AXAHF $48.62
+1.61
$106.63B $457 $48.7 $49.24 $106.63B 13.03 $3.73
AXA SA  AXAHY $47.85
-1.6
$104.56B $3.57K $47.84 $48.12 $104.56B 12.82 $3.73
AXA SA  0HAR.IL $41.57 45.44 USD
-0.92
$95.4B 104.29B USD $382.75K 418.4K USD $41.18 45.02 USD $41.68 45.56 USD $95.4B 104.29B USD 14.43 $2.88 3.15 USD
AXA SA  AXA.DE $41.58 45.45 USD
-0.76
$91.12B 99.61B USD $12.19K 13.33K USD $41.21 45.05 USD $41.63 45.51 USD $91.12B 99.61B USD 12.79 $3.25 3.55 USD
AXA SA  AXA.F $41.58 45.45 USD
-1.42
$91.12B 99.61B USD $11.05K 12.08K USD $40.58 44.36 USD $41.61 45.49 USD $91.12B 99.61B USD 12.79 $3.25 3.55 USD
AXA SA  CS.PA $41.62 45.5 USD
-0.62
$91.12B 99.61B USD $5.47M 5.98M USD $41.18 45.02 USD $41.68 45.56 USD $91.12B 99.61B USD 12.80 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.45
-1.06
$98.68B $5.97K $34.4 $34.57 $98.68B 17.13 $2.01
Zurich Insurance Group AG  0QP2.IL $559.6 636.7 USD
-1.43
$81.9B 93.19B USD $32.83K 37.35K USD $557.6 634.43 USD $562.2 639.66 USD $81.9B 93.19B USD 19.57 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $561.2 638.53 USD
-0.5
$79.85B 90.85B USD $229.51K 261.13K USD $557.6 634.43 USD $562.2 639.66 USD $79.85B 90.85B USD 17.06 $32.89 37.42 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.82 33.69 USD
-0.8
$51.66B 56.47B USD $261.15K 285.47K USD $30.5 33.34 USD $30.92 33.8 USD $51.66B 56.47B USD 11.54 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.73
-1.72
$54.42B $869 $17.72 $17.78 $54.42B 12.66 $1.4
Assicurazioni Generali S.p.A.  G.MI $30.82 33.69 USD
-1.47
$47.26B 51.66B USD $3.16M 3.46M USD $30.49 33.33 USD $30.89 33.77 USD $47.26B 51.66B USD 12.63 $2.44 2.67 USD
American  AIG $84.61
-0.87
$48.76B $3.43M $84.38 $85.83 $48.76B 20.63 $4.1
The Hartford Insurance  HIG $125.23
-0.82
$35.58B $861.95K $124.78 $126.46 $35.58B 12.48 $10.03
Sun Life Financial Inc.  SLF.TO $87.29 64.77 USD
-1.27
$47.94B 35.57B USD $1.06M 786.06K USD $87.22 64.72 USD $88.16 65.42 USD $47.94B 35.57B USD 15.92 $5.48 4.07 USD
Sun Life Financial  SLF $64.31
-1.03
$35.32B $499.27K $64.2 $64.82 $35.32B 16.03 $4.01
Arch Capital  ACGL $90.99
-1
$34.1B $1.64M $90.75 $92.18 $34.1B 9.33 $9.75
Talanx AG  0QA8.IL $109.68 119.9 USD
-1.23
$29.34B 32.07B USD $5.64K 6.16K USD $109 119.15 USD $110.4 120.68 USD $29.34B 32.07B USD 21.17 $5.18 5.66 USD
Talanx AG  TLX.DE $110.4 120.68 USD
-0.63
$28.51B 31.16B USD $132.83K 145.2K USD $109.1 119.26 USD $110.4 120.68 USD $28.51B 31.16B USD 14.22 $7.76 8.48 USD
Sun Life Financial Inc.  SLF-PG.TO $17.66 13.1 USD
-0.23
$41.14B 30.53B USD $5.9K 4.38K USD $17.66 13.1 USD $17.7 13.13 USD $41.14B 30.53B USD 2.69 $6.55 4.86 USD
Sampo Oyj  SAXPY $20.94
-1.27
$28.45B $1.96K $20.94 $21.01 $28.45B 21.58 $0.97
Sampo Oyj  SAMPO.HE $9.1 9.95 USD
-0.83
$24.5B 26.78B USD $2.7M 2.96M USD $9.08 9.92 USD $9.14 9.99 USD $24.5B 26.78B USD 21.67 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $798.4 908.41 USD
-1.1
$23.11B 26.3B USD $3.8K 4.32K USD $791 899.99 USD $799.93 910.14 USD $23.11B 26.3B USD 17.38 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $798.4 908.41 USD
-1.04
$22.78B 25.92B USD $69.59K 79.18K USD $791 899.99 USD $800 910.23 USD $22.78B 25.92B USD 18.86 $42.32 48.15 USD
Sun Life Financial Inc.  SLF-PD.TO $20.2 14.99 USD
0
$31B 23B USD $1.88K 1.4K USD $20.11 14.92 USD $20.2 14.99 USD $31B 23B USD 3.08 $6.55 4.86 USD
Aviva plc  AVVIY $16.67
-0.54
$22.18B $3.47K $16.57 $16.75 $22.18B 26.46 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.77
-0.52
$18.4B $19.79K $24.76 $24.88 $18.4B 3.39 $7.3
NN Group N.V.  0QVV.IL $55.16 60.3 USD
-0.79
$15.65B 17.11B USD $66.42K 72.61K USD $54.68 59.77 USD $55.22 60.36 USD $15.65B 17.11B USD 40.55 $1.36 1.49 USD
NN Group N.V.  NNGRY $31.79
-0.97
$17.08B $761 $31.66 $31.86 $17.08B 9.90 $3.21
NN Group N.V.  NN.AS $55.2 60.34 USD
-0.43
$14.76B 16.14B USD $716.33K 783.04K USD $54.68 59.77 USD $55.22 60.36 USD $14.76B 16.14B USD 9.89 $5.58 6.1 USD
Equitable  EQH $51.61
-2.77
$15.68B $2.15M $51.47 $52.5 $15.68B 13.91 $3.71
Tryg A/S  0R78.IL $164.55 24.13 USD
-0.76
$102.4B 15.01B USD $15.18K 2.23K USD $164.2 24.08 USD $164.95 24.19 USD $102.4B 15.01B USD 27.56 $5.97 0.88 USD
Tryg A/S  TRYG.CO $164.8 24.16 USD
-0.54
$99.5B 14.59B USD $467.44K 68.54K USD $164.1 24.06 USD $165.3 24.24 USD $99.5B 14.59B USD 19.92 $8.27 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.51 7.2 USD
+0.62
$68.93B 13.97B USD $0 0 USD $0 0 USD $0 0 USD $68.93B 13.97B USD 7.97 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.76 18.32 USD
-1.5
$12.18B 13.32B USD $1.83M 2M USD $16.53 18.07 USD $16.8 18.36 USD $12.18B 13.32B USD 11.16 $1.5 1.64 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.77 18.33 USD
-1.41
$12.15B 13.28B USD $186.46K 203.82K USD $16.53 18.06 USD $16.8 18.36 USD $12.15B 13.28B USD 16.93 $0.99 1.08 USD
Aegon Ltd.  0Q0Y.IL $6.02 6.58 USD
-1.58
$11.95B 13.06B USD $199.26K 217.81K USD $6 6.56 USD $6.04 6.61 USD $11.95B 13.06B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  0RHS.IL $54.4 59.47 USD
-0.89
$11.7B 12.79B USD $34.75K 37.98K USD $54.04 59.07 USD $54.5 59.58 USD $11.7B 12.79B USD 3.20 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.51
+1.72
$12.64B $3.31K $6.38 $6.51 $12.64B 8.13 $0.8
ASR Nederland N.V.  ASRNL.AS $54.36 59.42 USD
-0.69
$11.36B 12.41B USD $351.53K 384.27K USD $53.94 58.96 USD $54.48 59.55 USD $11.36B 12.41B USD 12.38 $4.39 4.8 USD
ageas SA/NV  AGS.BR $56.55 61.82 USD
-0.79
$10.82B 11.82B USD $315.89K 345.31K USD $56.2 61.43 USD $56.6 61.87 USD $10.82B 11.82B USD 9.28 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.14
-0.39
$11.74B $29.16K $20.07 $20.31 $11.74B 4.29 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,943.3 23.51 USD
+2.18
$963.67B 11.66B USD $1.7M 20.61K USD $1,864 22.55 USD $1,950 23.59 USD $963.67B 11.66B USD 38.66 $50.26 0.61 USD
ageas SA/NV  0Q99.IL $56.58 61.84 USD
-0.48
$10.64B 11.63B USD $24.28K 26.54K USD $56.25 61.49 USD $56.65 61.93 USD $10.64B 11.63B USD 11.40 $4.96 5.42 USD
Aegon Ltd.  AEGOF $7.21
0
$11.42B $1 $6.63 $6.63 $11.42B 16.76 $0.43
Aegon  AEG $6.94
-2.12
$11.2B $11.67M $6.92 $7.01 $11.2B 16.13 $0.43
Helvetia Holding AG  HELN.SW $185.5 211.06 USD
-1.33
$9.81B 11.16B USD $68.03K 77.4K USD $184.5 209.92 USD $186.8 212.54 USD $9.81B 11.16B USD 20.61 $9 10.24 USD
Mapfre, S.A.  MAP.MC $3.31 3.62 USD
-0.42
$10.15B 11.1B USD $2.89M 3.16M USD $3.25 3.56 USD $3.33 3.64 USD $10.15B 11.1B USD 10.34 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.3 3.6 USD
-0.3
$10.1B 11.04B USD $2.57K 2.81K USD $3.26 3.56 USD $3.49 3.82 USD $10.1B 11.04B USD 15.69 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.03 6.59 USD
-1.34
$9.6B 10.49B USD $6.47M 7.08M USD $5.98 6.54 USD $6.05 6.62 USD $9.6B 10.49B USD 16.29 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $186.67 212.39 USD
-0.31
$8.77B 9.98B USD $4.98K 5.67K USD $185.4 210.95 USD $189.8 215.95 USD $8.77B 9.98B USD 15.83 $11.79 13.41 USD
iA Financial Corporation Inc.  IAG.TO $142.26 105.57 USD
+0.68
$13.27B 9.84B USD $222.38K 165.02K USD $139.55 103.55 USD $142.75 105.93 USD $13.27B 9.84B USD 15.13 $9.4 6.98 USD
Baloise Holding AG  BALN.SW $185.4 210.95 USD
-1.75
$8.43B 9.6B USD $103.86K 118.17K USD $185.4 210.95 USD $189 215.04 USD $8.43B 9.6B USD 21.88 $8.47 9.64 USD
Old Republic  ORI $37.37
+0.38
$9.24B $1.48M $36.92 $37.59 $9.24B 12.17 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.6 2.96 USD
+0.21
$43.8B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.8B 8.88B USD 11.06 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.01
+0.87
$7.53B $52.63K $23.71 $24.06 $7.53B 3.01 $7.96
Porto Seguro S.A.  PSSA3.SA $52.99 10.74 USD
-0.75
$34.02B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $34.02B 6.9B USD 12.20 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.05 53.62 USD
-0.05
$5.89B 6.43B USD $80.48K 87.98K USD $49.05 53.62 USD $49.1 53.67 USD $5.89B 6.43B USD 9.86 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.1
$5.78B 6.32B USD $30.64K 33.5K USD $49 53.56 USD $49.1 53.67 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $43.3 47.33 USD
-1.37
$5.54B 6.06B USD $33.93K 37.09K USD $42.95 46.95 USD $43.6 47.66 USD $5.54B 6.06B USD 8.69 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $141.6 37.78 USD
-3.8
$21.2B 5.66B USD $211.42K 56.4K USD $133 35.48 USD $145 38.68 USD $21.2B 5.66B USD 19.50 $7.26 1.94 USD
Sampo Oyj  0HAG.IL $9.11 9.96 USD
-0.5
$5B 5.46B USD $3.05M 3.33M USD $8.95 9.79 USD $9.13 9.98 USD $5B 5.46B USD 6.41 $1.42 1.55 USD
Enstar  ESGR $335.42
-0.13
$5B $115.13K $335.12 $336.22 $5B 10.75 $31.19
UNIQA Insurance Group AG  0GDR.IL $11.92 13.03 USD
-0.25
$3.72B 4.07B USD $1.09K 1.19K USD $11.78 12.88 USD $11.92 13.03 USD $3.72B 4.07B USD 7.79 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $11.9 13.01 USD
-0.67
$3.65B 3.99B USD $247.39K 270.43K USD $11.7 12.79 USD $11.96 13.07 USD $3.65B 3.99B USD 10.53 $1.13 1.24 USD
Goosehead Insurance  GSHD $104.22
-3.71
$3.91B $192.43K $103.89 $107.17 $3.91B 86.84 $1.2
Alm. Brand A/S  0DJI.IL $16.26 2.38 USD
-1.66
$26.14B 3.83B USD $26.66K 3.91K USD $16.21 2.38 USD $16.37 2.4 USD $26.14B 3.83B USD 45.15 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $186.85 2.26 USD
-2.37
$308.06B 3.73B USD $800.13K 9.68K USD $185.11 2.24 USD $189.77 2.3 USD $308.06B 3.73B USD 29.75 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $16.24 2.38 USD
-1.52
$23.29B 3.41B USD $1.26M 184.1K USD $16.19 2.37 USD $16.45 2.41 USD $23.29B 3.41B USD 32.47 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $444 5.37 USD
-2.49
$261.01B 3.16B USD $843.36K 10.2K USD $435.2 5.27 USD $455.65 5.51 USD $261.01B 3.16B USD 40.84 $10.87 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $111.6 29.77 USD
-5.58
$11.16B 2.98B USD $131.28K 35.02K USD $103.2 27.53 USD $113 30.15 USD $11.16B 2.98B USD 35.76 $3.12 0.83 USD
Enstar Group Limited  ESGRP $20.45
0
$2.88B $11.64K $20.12 $20.58 $2.88B 0 -$1.49
Enstar Group Limited  ESGRO $19.95
-0.51
$2.83B $6.01K $19.95 $20.19 $2.83B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.84 0.51 USD
-5.39
$6.02B 1.65B USD $1.09M 298.72K USD $1.8 0.49 USD $1.92 0.53 USD $6.02B 1.65B USD 10.83 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.45 2.62 USD
-0.12
$41.72B 1.31B USD $3.74M 117.52K USD $78.2 2.46 USD $83.45 2.62 USD $41.72B 1.31B USD 3.91 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $224.6 7.05 USD
-4.83
$36.63B 1.15B USD $489.3K 15.37K USD $217 6.81 USD $226 7.1 USD $36.63B 1.15B USD 16.05 $13.99 0.44 USD
International General Insurance  IGIC $23.14
-2.28
$1.05B $104.13K $23.02 $23.58 $1.05B 8.38 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $147 4.62 USD
-1.47
$26.46B 830.96M USD $313.58K 9.85K USD $142.2 4.47 USD $148.2 4.65 USD $26.46B 830.96M USD 7.78 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.02 4.04 USD
-1.96
$3.44B 731.07M USD $91K 19.35K USD $18.98 4.04 USD $19.3 4.1 USD $3.44B 731.07M USD 8.26 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.96 4.52 USD
-4.18
$2.16B 577.13M USD $144.14K 38.45K USD $16.5 4.4 USD $17.16 4.58 USD $2.16B 577.13M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $17.7 4.72 USD
-9.42
$1.86B 495.8M USD $706.84K 188.57K USD $16.48 4.4 USD $18.04 4.81 USD $1.86B 495.8M USD 19.45 $0.91 0.24 USD
Waterdrop  WDH $1.34
-2.9
$484.63M $218.97K $1.32 $1.38 $484.63M 8.93 $0.15
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.54 0.7 USD
-0.59
$1.27B 348.76M USD $506.59K 139.17K USD $2.49 0.68 USD $2.64 0.73 USD $1.27B 348.76M USD 6.68 $0.38 0.1 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.36 2.3 USD
-2.8
$1.25B 344.67M USD $78.53K 21.58K USD $8.31 2.28 USD $8.45 2.32 USD $1.25B 344.67M USD 8.71 $0.96 0.26 USD
Gulf Insurance Group  8250.SR $24.42 6.51 USD
-1.61
$1.28B 342.02M USD $101.1K 26.97K USD $22.92 6.11 USD $24.42 6.51 USD $1.28B 342.02M USD 8.78 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.7 0.5 USD
-3.28
$10.52B 295.98M USD $732.91K 20.62K USD $17.7 0.5 USD $18.3 0.51 USD $10.52B 295.98M USD 8.15 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.18 0.32 USD
-0.42
$1.03B 282.47M USD $142.75K 39.22K USD $1.17 0.32 USD $1.25 0.34 USD $1.03B 282.47M USD 16.78 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $30.55 8.15 USD
-12.71
$916.5M 244.5M USD $300.27K 80.11K USD $29.3 7.82 USD $31.7 8.46 USD $916.5M 244.5M USD 67.88 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.1 3.76 USD
-6.13
$838.36M 223.65M USD $53.29K 14.22K USD $13.62 3.63 USD $14.56 3.88 USD $838.36M 223.65M USD 74.21 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
+0.35
$698.95M 192.02M USD $190.3K 52.28K USD $1.96 0.54 USD $2 0.55 USD $698.95M 192.02M USD 11.09 $0.18 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看