行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $137.02 27.77 USD |
+0.46
|
$5.95T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95T 1.21T USD | 13.07 | $10.48 2.12 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.17K — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.81 27.32 USD |
+1.21
|
$1.53T 1.14T USD | $52.66K 39.08K USD | $36.63 27.18 USD | $36.9 27.38 USD | $1.53T 1.14T USD | 9.41 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $493.53 — |
+0.98
|
$1.06T — | $3.83M — | $491.72 — | $496.1 — | $1.06T — | 13.15 | $37.51 — | |
| Berkshire Hathaway Inc. BRYN.DE | $433.65 474.04 USD |
+0.03
|
$930.03B 1.02T USD | $2.88K 3.15K USD | $432.15 472.4 USD | $433.8 474.2 USD | $930.03B 1.02T USD | 13.23 | $32.77 35.82 USD | |
| Allianz SE ALIZY | $40.5 — |
+0.27
|
$156.89B — | $76.95K — | $40.33 — | $40.52 — | $156.89B — | 14.11 | $2.87 — | |
| Allianz SE 0M6S.IL | $352.5 385.33 USD |
-0.87
|
$137.99B 150.84B USD | $12.92K 14.13K USD | $351.8 384.56 USD | $355.7 388.83 USD | $137.99B 150.84B USD | 16.64 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $352.5 385.33 USD |
-0.7
|
$136.02B 148.69B USD | $408 446 USD | $352 384.78 USD | $355.1 388.17 USD | $136.02B 148.69B USD | 14.02 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $352.6 385.44 USD |
-0.76
|
$135.95B 148.61B USD | $134.1K 146.59K USD | $351.8 384.56 USD | $355.6 388.72 USD | $135.95B 148.61B USD | 14.01 | $25.16 27.5 USD | |
| AXA SA AXAHF | $49.24 — |
+2.93
|
$107.14B — | $457 — | $48.7 — | $49.24 — | $107.14B — | 13.27 | $3.71 — | |
| AXA SA 0HAR.IL | $42.7 46.68 USD |
-0.2
|
$98B 107.12B USD | $914.44K 999.61K USD | $42.69 46.67 USD | $42.98 46.98 USD | $98B 107.12B USD | 14.82 | $2.88 3.15 USD | |
| AXA SA AXAHY | $48.91 — |
+0.56
|
$106.42B — | $55.17K — | $48.65 — | $48.92 — | $106.42B — | 13.18 | $3.71 — | |
| AXA SA AXA.F | $42.79 46.78 USD |
+0.59
|
$93.1B 101.77B USD | $1.19K 1.3K USD | $42.79 46.78 USD | $42.85 46.84 USD | $93.1B 101.77B USD | 13.16 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.72 46.7 USD |
-0.02
|
$92.95B 101.61B USD | $4.9K 5.36K USD | $42.71 46.69 USD | $43 47 USD | $92.95B 101.61B USD | 13.18 | $3.24 3.54 USD | |
| AXA SA CS.PA | $42.7 46.68 USD |
-0.02
|
$92.91B 101.56B USD | $2.13M 2.32M USD | $42.67 46.64 USD | $42.98 46.98 USD | $92.91B 101.56B USD | 13.13 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.2
|
$100.92B — | $71.86K — | $35.16 — | $35.4 — | $100.92B — | 17.59 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $581.4 661.51 USD |
+0.38
|
$85.09B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.09B 96.82B USD | 20.33 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.2 661.28 USD |
+0.07
|
$82.7B 94.09B USD | $153.66K 174.83K USD | $577.6 657.19 USD | $581.8 661.96 USD | $82.7B 94.09B USD | 17.69 | $32.84 37.36 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.87 34.84 USD |
-1.42
|
$53.42B 58.39B USD | $114.14K 124.77K USD | $31.84 34.81 USD | $32.69 35.73 USD | $53.42B 58.39B USD | 11.93 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.49 — |
+0.27
|
$55.91B — | $13.69K — | $18.45 — | $18.51 — | $55.91B — | 13.30 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.85 34.82 USD |
-1.97
|
$48.12B 52.61B USD | $1.27M 1.39M USD | $31.76 34.72 USD | $32.68 35.72 USD | $48.12B 52.61B USD | 13.05 | $2.44 2.67 USD | |
| American AIG | $87.34 — |
+2.25
|
$50.34B — | $2.72M — | $86.12 — | $87.46 — | $50.34B — | 21.30 | $4.1 — | |
| The Hartford Insurance HIG | $129.33 — |
+1.01
|
$36.74B — | $1.12M — | $128.42 — | $129.71 — | $36.74B — | 12.88 | $10.04 — | |
| Sun Life Financial Inc. SLF.TO | $89.38 66.33 USD |
+0.31
|
$49.09B 36.42B USD | $1.68M 1.25M USD | $89 66.04 USD | $89.73 66.58 USD | $49.09B 36.42B USD | 16.31 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.29 — |
+0.09
|
$35.91B — | $327.86K — | $65.01 — | $65.56 — | $35.91B — | 16.32 | $4 — | |
| Arch Capital ACGL | $95.53 — |
+1.02
|
$35.8B — | $711.38K — | $94.75 — | $96 — | $35.8B — | 9.79 | $9.75 — | |
| Talanx AG 0QA8.IL | $114.8 125.49 USD |
+0.39
|
$30.71B 33.57B USD | $20.99K 22.94K USD | $114 124.62 USD | $115.5 126.26 USD | $30.71B 33.57B USD | 22.16 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
0
|
$29.64B 32.41B USD | $15.42K 16.86K USD | $114.1 124.73 USD | $115.4 126.15 USD | $29.64B 32.41B USD | 14.81 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
-0.45
|
$41.56B 30.84B USD | $11.5K 8.53K USD | $17.78 13.19 USD | $17.89 13.28 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.39 — |
+0.23
|
$28.99B — | $44.39K — | $21.3 — | $21.57 — | $28.99B — | 22.28 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
0
|
$28.98B — | $724 — | $10.55 — | $10.55 — | $28.98B — | 21.97 | $0.48 — | |
| Sampo Oyj SAMPO.HE | $9.37 10.24 USD |
-0.4
|
$25.21B 27.55B USD | $270.8K 296.02K USD | $9.35 10.22 USD | $9.41 10.28 USD | $25.21B 27.55B USD | 22.30 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.57 940.46 USD |
+0.24
|
$23.93B 27.23B USD | $1.22K 1.39K USD | $0 0 USD | $0 0 USD | $23.93B 27.23B USD | 18.00 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $827.6 941.63 USD |
+0.29
|
$23.61B 26.86B USD | $42.72K 48.61K USD | $822.6 935.94 USD | $828.2 942.31 USD | $23.61B 26.86B USD | 19.56 | $42.29 48.12 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-1.16
|
$31.46B 23.35B USD | $2.9K 2.15K USD | $20.4 15.14 USD | $20.58 15.27 USD | $31.46B 23.35B USD | 3.12 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17.25 — |
+2.43
|
$22.95B — | $224 — | $16.99 — | $16.99 — | $22.95B — | 27.38 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
-0.36
|
$18.44B — | $14.88K — | $24.83 — | $24.92 — | $18.44B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $57.01 62.32 USD |
-0.14
|
$16.18B 17.68B USD | $24.88K 27.19K USD | $56.88 62.18 USD | $57.38 62.72 USD | $16.18B 17.68B USD | 41.91 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.54 — |
+0.05
|
$17.43B — | $14.62K — | $32.39 — | $32.55 — | $17.43B — | 10.20 | $3.19 — | |
| NN Group N.V. NN.AS | $57.08 62.4 USD |
-0.11
|
$15.26B 16.69B USD | $164K 179.28K USD | $57 62.31 USD | $57.3 62.64 USD | $15.26B 16.69B USD | 10.22 | $5.58 6.1 USD | |
| Equitable EQH | $54.81 — |
+2.24
|
$16.66B — | $1.8M — | $54.17 — | $55.1 — | $16.66B — | 14.77 | $3.71 — | |
| Tryg A/S 0R78.IL | $168.9 24.76 USD |
+0.24
|
$105.11B 15.41B USD | $37.38K 5.48K USD | $0 0 USD | $0 0 USD | $105.11B 15.41B USD | 28.29 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $168.5 24.71 USD |
+0.12
|
$101.78B 14.92B USD | $420.37K 61.63K USD | $168.1 24.65 USD | $169.3 24.82 USD | $101.78B 14.92B USD | 20.37 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.56 7.41 USD |
+0.33
|
$70.97B 14.38B USD | $36.3K 7.36K USD | $36.43 7.38 USD | $36.67 7.43 USD | $70.97B 14.38B USD | 8.21 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.48 19.11 USD |
-0.74
|
$12.67B 13.85B USD | $68.51K 74.89K USD | $17.53 19.16 USD | $17.65 19.29 USD | $12.67B 13.85B USD | 17.65 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
+1.36
|
$12.6B 13.78B USD | $5.6M 6.13M USD | $6.33 6.92 USD | $6.36 6.95 USD | $12.6B 13.78B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.47 19.1 USD |
-0.71
|
$12.51B 13.68B USD | $525.93K 574.91K USD | $17.46 19.08 USD | $17.65 19.29 USD | $12.51B 13.68B USD | 11.64 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.93 61.14 USD |
+0.22
|
$12.03B 13.15B USD | $261.61K 285.97K USD | $55.82 61.02 USD | $56.1 61.32 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.98 61.19 USD |
+0.18
|
$11.78B 12.88B USD | $42.34K 46.28K USD | $55.8 61 USD | $56.1 61.32 USD | $11.78B 12.88B USD | 12.75 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.76
|
$12.68B — | $79.69K — | $6.48 — | $6.6 — | $12.68B — | 8.26 | $0.79 — | |
| ageas SA/NV AGS.BR | $58.7 64.17 USD |
+3.35
|
$11.23B 12.28B USD | $313.93K 343.17K USD | $57.7 63.07 USD | $58.85 64.33 USD | $11.23B 12.28B USD | 9.63 | $6.09 6.66 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,021.4 24.46 USD |
+0.76
|
$1T 12.13B USD | $837.35K 10.13K USD | $2,000 24.2 USD | $2,030 24.56 USD | $1T 12.13B USD | 39.82 | $50.76 0.61 USD | |
| ageas SA/NV 0Q99.IL | $58.73 64.19 USD |
+3.57
|
$11.05B 12.08B USD | $30.09K 32.89K USD | $57.7 63.07 USD | $58.85 64.33 USD | $11.05B 12.08B USD | 11.83 | $4.96 5.42 USD | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $11.73K — | $20.52 — | $20.63 — | $11.96B — | 4.37 | $4.69 — | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
+0.62
|
$10.22B 11.63B USD | $47.29K 53.81K USD | $191.4 217.77 USD | $193.6 220.28 USD | $10.22B 11.63B USD | 21.50 | $8.99 10.23 USD | |
| Aegon AEG | $7.25 — |
+0.83
|
$11.48B — | $9.52M — | $7.21 — | $7.26 — | $11.48B — | 17.26 | $0.42 — | |
| Aegon Ltd. AEGOF | $7 — |
0
|
$11.43B — | $2.47K — | $7 — | $7 — | $11.43B — | 16.66 | $0.42 — | |
| Mapfre, S.A. MAP.MC | $3.4 3.72 USD |
+0.47
|
$10.44B 11.41B USD | $2.3M 2.51M USD | $3.37 3.69 USD | $3.42 3.73 USD | $10.44B 11.41B USD | 10.63 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.4 3.72 USD |
+1.73
|
$10.42B 11.39B USD | $1.44K 1.58K USD | $3.37 3.69 USD | $3.42 3.73 USD | $10.42B 11.39B USD | 16.19 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.36 6.95 USD |
+0.41
|
$10.07B 11B USD | $776.49K 848.81K USD | $6.33 6.92 USD | $6.37 6.96 USD | $10.07B 11B USD | 17.17 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $193.26 219.89 USD |
+0.95
|
$9.08B 10.33B USD | $14.48K 16.48K USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.57
|
$8.78B 9.99B USD | $68.68K 78.14K USD | $191 217.32 USD | $193.6 220.28 USD | $8.78B 9.99B USD | 22.78 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.32 105.61 USD |
+1.5
|
$13.27B 9.85B USD | $224.15K 166.33K USD | $140.64 104.36 USD | $142.48 105.73 USD | $13.27B 9.85B USD | 15.12 | $9.41 6.98 USD | |
| Old Republic ORI | $37.47 — |
+1
|
$9.26B — | $878.17K — | $37.19 — | $37.52 — | $9.26B — | 12.20 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.76 2.99 USD |
+1.1
|
$44.28B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.28B 8.97B USD | 11.18 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.23 — |
-0.12
|
$7.6B — | $16.49K — | $24.08 — | $24.28 — | $7.6B — | 3.04 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.51 10.64 USD |
-0.17
|
$33.71B 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.71B 6.83B USD | 12.09 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $12 13.12 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Vienna Insurance Group AG VIG.VI | $45.25 49.46 USD |
-1.2
|
$5.79B 6.33B USD | $9.43K 10.17K USD | $45.1 49.3 USD | $46 50.28 USD | $5.79B 6.33B USD | 9.08 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $1.6K 1.75K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $148.6 39.64 USD |
+4.5
|
$22.25B 5.94B USD | $347.26K 92.64K USD | $143 38.15 USD | $149 39.75 USD | $22.25B 5.94B USD | 20.44 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.37 10.24 USD |
+0.05
|
$5.14B 5.62B USD | $39.29K 42.95K USD | $9.34 10.21 USD | $9.46 10.34 USD | $5.14B 5.62B USD | 6.59 | $1.42 1.55 USD | |
| Enstar ESGR | $335 — |
-0.03
|
$4.99B — | $95.73K — | $334.49 — | $335.88 — | $4.99B — | 10.74 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.94 14.15 USD |
-0.31
|
$4.04B 4.42B USD | $193 210.98 USD | $12.94 14.15 USD | $13.06 14.28 USD | $4.04B 4.42B USD | 8.45 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.86 14.06 USD |
-0.92
|
$3.95B 4.32B USD | $53.96K 58.04K USD | $12.86 14.06 USD | $13.02 14.23 USD | $3.95B 4.32B USD | 11.38 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $112.21 — |
+0.88
|
$4.21B — | $171.03K — | $110.68 — | $113 — | $4.21B — | 93.50 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.59 2.43 USD |
+0.7
|
$26.68B 3.91B USD | $52.33K 7.67K USD | $0 0 USD | $0 0 USD | $26.68B 3.91B USD | 46.09 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $192.16 2.32 USD |
+0.03
|
$316.68B 3.83B USD | $974.82K 11.79K USD | $191.55 2.32 USD | $195 2.36 USD | $316.68B 3.83B USD | 30.59 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.63 2.44 USD |
+1.84
|
$23.85B 3.5B USD | $1.15M 168.7K USD | $16.35 2.4 USD | $16.68 2.45 USD | $23.85B 3.5B USD | 33.25 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $466.7 5.65 USD |
-0.7
|
$274.32B 3.32B USD | $808.81K 9.79K USD | $465.3 5.63 USD | $473.7 5.73 USD | $274.32B 3.32B USD | 42.97 | $10.86 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.6 32.44 USD |
+4.11
|
$12.16B 3.24B USD | $265.63K 70.86K USD | $117 31.21 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 38.84 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRO | $20.31 — |
+0.05
|
$2.88B — | $3.71K — | $20.31 — | $20.39 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.16 — |
-0.69
|
$2.84B — | $15.07K — | $20.06 — | $20.89 — | $2.84B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $676.2K 185.77K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| International General Insurance IGIC | $23.12 — |
+1.31
|
$1.05B — | $117.85K — | $22.85 — | $23.34 — | $1.05B — | 8.37 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
-0.51
|
$3.51B 745.68M USD | $4.2K 893.05 USD | $19.38 4.12 USD | $19.5 4.15 USD | $3.51B 745.68M USD | 8.43 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $342.3K 91.32K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.48 — |
+1.72
|
$533.45M — | $47.68K — | $1.44 — | $1.48 — | $533.45M — | 9.83 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.68 2.38 USD |
-0.57
|
$1.3B 357.65M USD | $30.61K 8.41K USD | $8.66 2.38 USD | $8.75 2.4 USD | $1.3B 357.65M USD | 9.04 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
+0.2
|
$1.28B 352.34M USD | $18.22K 5K USD | $2.55 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $191.04K 5.38K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+0.17
|
$1.05B 288.96M USD | $2.9K 796.7 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.96M USD | 17.17 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $50.24K 13.4K USD | $14.48 3.86 USD | $15.06 4.02 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}