$3.59T
总市值
$130.75B
总容积
BTC 60.87%     ETH 9.42%
比特币主导

行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (306)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $135.9 27.54 USD
-0.29
$5.87T 1.19T USD $2.07K 419.55 USD $135.7 27.5 USD $136.77 27.72 USD $5.87T 1.19T USD 13.07 $10.39 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.47 27.06 USD
-0.33
$1.52T 1.13T USD $2.8K 2.08K USD $36.37 26.99 USD $36.48 27.07 USD $1.52T 1.13T USD 9.32 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $490.63
-0.1
$1.06T $797.77K $488.3 $491.17 $1.06T 13.12 $37.33
Berkshire Hathaway Inc.  BRYN.DE $429.15 469.12 USD
-0.49
$922.35B 1.01T USD $4.78K 5.23K USD $428.2 468.08 USD $430.6 470.7 USD $922.35B 1.01T USD 13.04 $32.9 35.96 USD
Allianz SE  ALIZY $39.72
-0.68
$153.15B $5.64K $39.61 $39.95 $153.15B 13.93 $2.85
Allianz SE  0M6S.IL $348.5 380.96 USD
+0.2
$136.42B 149.13B USD $91.25K 99.75K USD $345.5 377.68 USD $349.3 381.83 USD $136.42B 149.13B USD 16.45 $21.18 23.15 USD
Allianz SE  ALV.DE $348.8 381.29 USD
+0.35
$134.48B 147.01B USD $218.44K 238.79K USD $345.6 377.79 USD $349.4 381.94 USD $134.48B 147.01B USD 14.17 $24.61 26.9 USD
Allianz SE  ALV.F $346.9 379.21 USD
-0.37
$133.75B 146.2B USD $661 722.56 USD $346.9 379.21 USD $348.7 381.18 USD $133.75B 146.2B USD 13.91 $24.93 27.25 USD
AXA SA  0HAR.IL $42.08 46 USD
-0.39
$96.57B 105.57B USD $92.73K 101.36K USD $42.08 46 USD $42.37 46.32 USD $96.57B 105.57B USD 14.61 $2.88 3.15 USD
AXA SA  AXAHY $48.35
+0.17
$105.38B $331 $48.35 $48.38 $105.38B 13.13 $3.68
AXA SA  AXAHF $47.85
-2.82
$105.2B $457 $48.7 $49.24 $105.2B 13.29 $3.6
AXA SA  AXA.DE $42.28 46.22 USD
+0.14
$92.36B 100.97B USD $6.15K 6.72K USD $42.16 46.09 USD $42.32 46.26 USD $92.36B 100.97B USD 13.08 $3.23 3.53 USD
AXA SA  CS.PA $42.12 46.04 USD
-0.19
$92.06B 100.63B USD $1.45M 1.59M USD $42.06 45.98 USD $42.38 46.33 USD $92.06B 100.63B USD 13.04 $3.23 3.53 USD
AXA SA  AXA.F $42.28 46.22 USD
-0.52
$91.99B 100.56B USD $9.17K 10.02K USD $42.18 46.11 USD $42.3 46.24 USD $91.99B 100.56B USD 13.00 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.82
-1.47
$99.43B $13.59K $34.78 $35.14 $99.43B 17.58 $1.98
Zurich Insurance Group AG  0QP2.IL $573.2 652.18 USD
-0.9
$83.89B 95.45B USD $3.66K 4.17K USD $572.8 651.72 USD $576.2 655.59 USD $83.89B 95.45B USD 20.04 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $573.6 652.63 USD
-0.07
$81.61B 92.86B USD $56.07K 63.79K USD $572.6 651.5 USD $576.6 656.05 USD $81.61B 92.86B USD 17.68 $32.43 36.9 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.63 34.58 USD
-0.5
$53.01B 57.95B USD $101.2K 110.63K USD $31.51 34.44 USD $31.87 34.84 USD $53.01B 57.95B USD 11.84 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$54.79B $3.76K $18.09 $18.14 $54.79B 13.02 $1.39
Assicurazioni Generali S.p.A.  G.MI $31.77 34.73 USD
-0.09
$48B 52.47B USD $652.19K 712.93K USD $31.51 34.44 USD $31.87 34.84 USD $48B 52.47B USD 13.02 $2.44 2.67 USD
American  AIG $84.1
-0.27
$48.47B $227.55K $83.92 $84.71 $48.47B 20.71 $4.06
Sun Life Financial Inc.  SLF.TO $88.69 65.81 USD
+0.17
$48.71B 36.14B USD $21.35K 15.85K USD $88.33 65.55 USD $88.72 65.84 USD $48.71B 36.14B USD 16.27 $5.45 4.04 USD
Sun Life Financial  SLF $64.91
+0.29
$35.65B $14.77K $64.65 $64.92 $35.65B 16.30 $3.98
The Hartford Insurance  HIG $124.28
-0.5
$35.31B $80.87K $123.79 $124.83 $35.31B 12.57 $9.88
Arch Capital  ACGL $89.91
+0.16
$33.7B $122.65K $89.18 $90.14 $33.7B 9.48 $9.48
Talanx AG  0QA8.IL $111.7 122.1 USD
+0.13
$29.88B 32.66B USD $1.73K 1.89K USD $110.7 121.01 USD $112.4 122.87 USD $29.88B 32.66B USD 21.56 $5.18 5.66 USD
Talanx AG  TLX.DE $111.2 121.56 USD
-0.45
$28.72B 31.39B USD $29.6K 32.36K USD $110.7 121.01 USD $112.4 122.87 USD $28.72B 31.39B USD 14.80 $7.51 8.21 USD
Sun Life Financial Inc.  SLF-PG.TO $17.8 13.21 USD
0
$41.47B 30.77B USD $1.43K 1.06K USD $17.76 13.18 USD $17.9 13.28 USD $41.47B 30.77B USD 2.71 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.13
-0.56
$28.54B $488 $21.13 $21.25 $28.54B 22.24 $0.95
Sampo Oyj  SAMPO.HE $9.29 10.15 USD
+0.06
$24.99B 27.32B USD $432.64K 472.93K USD $9.25 10.11 USD $9.31 10.18 USD $24.99B 27.32B USD 22.10 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $813.4 925.48 USD
-1.33
$23.55B 26.79B USD $1.95K 2.21K USD $813 925.02 USD $820.6 933.67 USD $23.55B 26.79B USD 17.71 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $813.2 925.25 USD
-0.54
$23.2B 26.4B USD $22.29K 25.36K USD $813.2 925.25 USD $820.2 933.21 USD $23.2B 26.4B USD 19.46 $41.78 47.54 USD
Sun Life Financial Inc.  SLF-PD.TO $20.3 15.06 USD
-0.2
$31.15B 23.12B USD $300 222.62 USD $20.3 15.06 USD $20.3 15.06 USD $31.15B 23.12B USD 3.09 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
-0.47
$22.4B $990 $16.77 $16.87 $22.4B 26.73 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $25.03
+0.16
$18.59B $972 $25.02 $25.02 $18.59B 3.42 $7.3
NN Group N.V.  0QVV.IL $55.98 61.19 USD
-1.94
$15.88B 17.36B USD $142.5K 155.77K USD $55.9 61.11 USD $56.3 61.54 USD $15.88B 17.36B USD 41.16 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.03
-1.59
$17.16B $1.92K $32 $32.29 $17.16B 10.23 $3.13
Equitable  EQH $55.12
+0.8
$16.75B $66.45K $54.52 $55.19 $16.75B 14.81 $3.72
NN Group N.V.  NN.AS $55.96 61.17 USD
-0.36
$14.97B 16.36B USD $420.4K 459.55K USD $55.86 61.06 USD $56.34 61.59 USD $14.97B 16.36B USD 10.19 $5.49 6 USD
Tryg A/S  0R78.IL $166 24.34 USD
-1.19
$103.3B 15.15B USD $979 143.54 USD $165.75 24.3 USD $166.8 24.46 USD $103.3B 15.15B USD 27.80 $5.97 0.88 USD
Tryg A/S  TRYG.CO $165.7 24.3 USD
-0.66
$100.09B 14.67B USD $250.2K 36.68K USD $165.5 24.27 USD $167.3 24.53 USD $100.09B 14.67B USD 20.23 $8.19 1.2 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.5 7.2 USD
0
$68.91B 13.97B USD $0 0 USD $35.5 7.2 USD $35.5 7.2 USD $68.91B 13.97B USD 8.14 $4.36 0.88 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.99 18.57 USD
+0.41
$12.56B 13.73B USD $637.88K 697.28K USD $16.85 18.42 USD $17.18 18.77 USD $12.56B 13.73B USD 11.71 $1.45 1.59 USD
Aegon Ltd.  0Q0Y.IL $6.33 6.92 USD
-0.03
$12.55B 13.72B USD $10.51K 11.48K USD $6.31 6.9 USD $6.34 6.93 USD $12.55B 13.72B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.01 18.59 USD
+0.09
$12.33B 13.47B USD $79.52K 86.93K USD $16.84 18.41 USD $17.16 18.76 USD $12.33B 13.47B USD 17.18 $0.99 1.08 USD
ASR Nederland N.V.  0RHS.IL $55.32 60.47 USD
-1.32
$11.9B 13.01B USD $23.46K 25.64K USD $55.31 60.46 USD $55.62 60.8 USD $11.9B 13.01B USD 3.25 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.49
+0.62
$12.73B $1 $6.49 $6.49 $12.73B 8.32 $0.78
ASR Nederland N.V.  ASRNL.AS $55.5 60.67 USD
-0.11
$11.59B 12.67B USD $54.64K 59.73K USD $55.36 60.52 USD $55.62 60.8 USD $11.59B 12.67B USD 12.72 $4.36 4.77 USD
ageas SA/NV  AGS.BR $57.25 62.58 USD
+0.35
$11.25B 12.3B USD $83.42K 91.19K USD $56.9 62.2 USD $57.5 62.86 USD $11.25B 12.3B USD 9.65 $5.93 6.48 USD
Arch Capital Group Ltd.  ACGLO $20.72
+0.29
$12.08B $2.14K $20.71 $20.74 $12.08B 4.41 $4.69
ageas SA/NV  0Q99.IL $57.15 62.47 USD
0
$10.75B 11.75B USD $17.19K 18.79K USD $56.9 62.2 USD $57.45 62.8 USD $10.75B 11.75B USD 11.52 $4.96 5.42 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,942 23.49 USD
-1.81
$962.95B 11.65B USD $606.63K 7.34K USD $1,933.3 23.39 USD $1,981.9 23.98 USD $962.95B 11.65B USD 39.43 $49.24 0.6 USD
Aegon  AEG $7.21
-0.69
$11.48B $10.84M $7.2 $7.27 $11.48B 17.16 $0.42
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
Helvetia Holding AG  HELN.SW $190.6 216.86 USD
-0.05
$10.08B 11.47B USD $26.71K 30.39K USD $190.2 216.41 USD $192 218.45 USD $10.08B 11.47B USD 21.48 $8.87 10.09 USD
Mapfre, S.A.  MAP.MC $3.32 3.63 USD
-0.78
$10.19B 11.14B USD $791.25K 864.94K USD $3.32 3.63 USD $3.36 3.68 USD $10.19B 11.14B USD 10.71 $0.31 0.34 USD
Mapfre, S.A.  0NQ2.IL $3.32 3.63 USD
-1.01
$10.18B 11.13B USD $7.21K 7.88K USD $3.32 3.63 USD $3.36 3.68 USD $10.18B 11.13B USD 15.82 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.3 6.89 USD
-0.13
$10.04B 10.97B USD $1.79M 1.95M USD $6.29 6.87 USD $6.35 6.94 USD $10.04B 10.97B USD 17.03 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $191.2 217.54 USD
-0.68
$8.98B 10.22B USD $720 819.21 USD $190.4 216.63 USD $192.2 218.68 USD $8.98B 10.22B USD 16.21 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $191 217.32 USD
-0.21
$8.69B 9.89B USD $24.49K 27.87K USD $190 216.18 USD $192.2 218.68 USD $8.69B 9.89B USD 22.73 $8.4 9.56 USD
iA Financial Corporation Inc.  IAG.TO $141.57 105.05 USD
+1.11
$13.2B 9.8B USD $8.93K 6.63K USD $140.11 103.97 USD $141.77 105.2 USD $13.2B 9.8B USD 15.14 $9.35 6.94 USD
Old Republic  ORI $36.41
-0.08
$9B $41.15K $36.34 $36.53 $9B 11.93 $3.05
Caixa Seguridade Participações S.A.  CXSE3.SA $14.44 2.93 USD
+0.28
$43.32B 8.78B USD $337.4K 68.39K USD $14.35 2.91 USD $14.44 2.93 USD $43.32B 8.78B USD 11.19 $1.29 0.26 USD
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Porto Seguro S.A.  PSSA3.SA $52.29 10.6 USD
+0.02
$33.57B 6.8B USD $587.7K 119.12K USD $51.76 10.49 USD $52.33 10.61 USD $33.57B 6.8B USD 12.04 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.05
$5.89B 6.44B USD $80 87.45 USD $49.05 53.62 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
0
$5.79B 6.33B USD $8.59K 9.39K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.08 $5.4 5.9 USD
Vienna Insurance Group AG  VIG.VI $44.05 48.15 USD
-0.9
$5.64B 6.16B USD $10.53K 11.51K USD $43.95 48.04 USD $44.75 48.92 USD $5.64B 6.16B USD 8.98 $4.9 5.36 USD
The Company for Cooperative Insurance  8010.SR $147.2 39.27 USD
-0.94
$22.04B 5.88B USD $354.1K 94.46K USD $145.6 38.84 USD $149.8 39.96 USD $22.04B 5.88B USD 20.24 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.29 10.16 USD
-0.18
$5.09B 5.57B USD $111.62K 122.01K USD $9.26 10.12 USD $9.32 10.19 USD $5.09B 5.57B USD 6.54 $1.42 1.55 USD
Enstar  ESGR $335.75
+0.06
$5.01B $6.31K $335.55 $335.83 $5.01B 10.78 $31.14
UNIQA Insurance Group AG  0GDR.IL $13 14.21 USD
+1.96
$4.06B 4.44B USD $157 171.62 USD $12.78 13.97 USD $13 14.21 USD $4.06B 4.44B USD 8.49 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.92 14.12 USD
+0.94
$3.97B 4.34B USD $110.12K 120.38K USD $12.76 13.95 USD $12.94 14.15 USD $3.97B 4.34B USD 11.43 $1.13 1.24 USD
Goosehead Insurance  GSHD $106.82
-1.73
$4.01B $155.24K $106.8 $109.4 $4.01B 90.52 $1.18
The New India Assurance Company Limited  NIACL.NS $198.92 2.41 USD
+2.23
$327.82B 3.97B USD $3.84M 46.45K USD $194.03 2.35 USD $208.49 2.52 USD $327.82B 3.97B USD 31.27 $6.36 0.08 USD
Alm. Brand A/S  0DJI.IL $16.34 2.4 USD
-1.39
$26.27B 3.85B USD $8.9K 1.3K USD $16.25 2.38 USD $16.39 2.4 USD $26.27B 3.85B USD 45.38 $0.36 0.05 USD
Alm. Brand A/S  ALMB.CO $16.42 2.41 USD
-0.12
$23.54B 3.45B USD $815.89K 119.63K USD $16.26 2.38 USD $16.46 2.41 USD $23.54B 3.45B USD 33.51 $0.49 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $463.05 5.6 USD
+0.36
$272.17B 3.29B USD $822.26K 9.95K USD $457.8 5.54 USD $464.65 5.62 USD $272.17B 3.29B USD 43.07 $10.75 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $118.2 31.53 USD
-2.8
$11.82B 3.15B USD $153.26K 40.89K USD $118 31.48 USD $124.2 33.13 USD $11.82B 3.15B USD 37.76 $3.13 0.84 USD
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
Enstar Group Limited  ESGRP $20.51
-0.68
$2.89B $5.38K $20.42 $20.72 $2.89B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.95 0.53 USD
-0.05
$6.36B 1.75B USD $478.62K 131.49K USD $1.94 0.53 USD $1.96 0.54 USD $6.36B 1.75B USD 11.45 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $84.15 2.64 USD
-2.26
$42.08B 1.32B USD $2.1M 65.84K USD $84.05 2.64 USD $85.85 2.7 USD $42.08B 1.32B USD 3.84 $21.9 0.69 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $248.8 7.81 USD
+3.93
$40.57B 1.27B USD $1.09M 34.37K USD $237.7 7.46 USD $257 8.07 USD $40.57B 1.27B USD 17.43 $14.27 0.45 USD
International General Insurance  IGIC $23.15
+1
$1.05B $8.32K $22.92 $23.18 $1.05B 8.38 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $146.2 4.59 USD
+0.14
$26.32B 826.44M USD $307.07K 9.64K USD $144.8 4.55 USD $147 4.62 USD $26.32B 826.44M USD 7.32 $19.96 0.63 USD
Allianz Malaysia Berhad  1163.KL $19.38 4.12 USD
+1.36
$3.5B 744.91M USD $13.4K 2.85K USD $19.12 4.07 USD $19.52 4.15 USD $3.5B 744.91M USD 8.42 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.7 4.72 USD
+0.11
$2.26B 602.31M USD $148.12K 39.51K USD $17.64 4.71 USD $18.1 4.83 USD $2.26B 602.31M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.54 5.21 USD
+0.21
$2.05B 547.34M USD $307.58K 82.05K USD $19.44 5.19 USD $19.9 5.31 USD $2.05B 547.34M USD 21.47 $0.91 0.24 USD
Waterdrop  WDH $1.43
-2.72
$517.18M $167.78K $1.4 $1.47 $517.18M 9.53 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.61 2.36 USD
-0.28
$1.29B 354.6M USD $49.69K 13.65K USD $8.61 2.36 USD $8.65 2.38 USD $1.29B 354.6M USD 9.05 $0.95 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
-0.35
$1.28B 350.82M USD $134.44K 36.93K USD $2.55 0.7 USD $2.57 0.71 USD $1.28B 350.82M USD 6.72 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.82 6.62 USD
+0.57
$1.3B 347.62M USD $96.94K 25.86K USD $24.72 6.59 USD $25.15 6.71 USD $1.3B 347.62M USD 8.92 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
0
$10.88B 306.01M USD $182.92K 5.15K USD $18.3 0.51 USD $18.5 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.18 0.32 USD
+0.85
$1.03B 283.68M USD $10K 2.75K USD $1.18 0.32 USD $1.18 0.32 USD $1.03B 283.68M USD 16.85 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35 9.34 USD
+0.29
$1.05B 280.11M USD $109.65K 29.25K USD $34.7 9.26 USD $36 9.6 USD $1.05B 280.11M USD 77.77 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.02 4.01 USD
+0.81
$893.06M 238.24M USD $26.76K 7.14K USD $14.82 3.95 USD $15.12 4.03 USD $893.06M 238.24M USD 79.05 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
0
$696.5M 191.35M USD $73.12K 20.09K USD $1.98 0.54 USD $1.99 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看