行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $136.3 27.63 USD |
-0.47
|
$5.9T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 1.19T USD | 13.05 | $10.44 2.12 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.59 27.15 USD |
-0.44
|
$1.52T 1.13T USD | $46.6K 34.58K USD | $36.46 27.06 USD | $36.7 27.23 USD | $1.52T 1.13T USD | 9.35 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $491.13 — |
-0.45
|
$1.06T — | $3.94M — | $489.5 — | $492.9 — | $1.06T — | 13.15 | $37.33 — | |
| Berkshire Hathaway Inc. BRYN.DE | $431.25 471.41 USD |
+0.02
|
$933.25B 1.02T USD | $16.85K 18.42K USD | $428 467.86 USD | $432.2 472.45 USD | $933.25B 1.02T USD | 13.10 | $32.9 35.96 USD | |
| Allianz SE ALIZY | $39.72 — |
-0.68
|
$156.25B — | $5.64K — | $39.61 — | $39.95 — | $156.25B — | 13.93 | $2.85 — | |
| Allianz SE 0M6S.IL | $347.8 380.19 USD |
-0.66
|
$136.15B 148.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.15B 148.83B USD | 16.42 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $348.2 380.63 USD |
-0.85
|
$135.82B 148.47B USD | $2.35K 2.57K USD | $347.5 379.86 USD | $352.1 384.89 USD | $135.82B 148.47B USD | 13.84 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $347.6 379.97 USD |
-0.86
|
$134.02B 146.5B USD | $674.26K 737.06K USD | $347 379.32 USD | $352.3 385.11 USD | $134.02B 146.5B USD | 13.81 | $25.16 27.5 USD | |
| AXA SA AXAHY | $48.27 — |
-0.52
|
$106.43B — | $8.83K — | $48.07 — | $48.57 — | $106.43B — | 13.11 | $3.68 — | |
| AXA SA AXAHF | $47.85 — |
-2.82
|
$106.43B — | $457 — | $48.7 — | $49.24 — | $106.43B — | 13.29 | $3.6 — | |
| AXA SA 0HAR.IL | $42.25 46.18 USD |
-0.45
|
$96.95B 105.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.95B 105.98B USD | 14.66 | $2.88 3.15 USD | |
| AXA SA AXA.F | $42.5 46.46 USD |
+0.24
|
$93.15B 101.82B USD | $10.54K 11.52K USD | $42.12 46.04 USD | $42.72 46.7 USD | $93.15B 101.82B USD | 13.11 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $42.22 46.15 USD |
-0.35
|
$92.6B 101.23B USD | $15.12K 16.53K USD | $42.12 46.04 USD | $42.87 46.86 USD | $92.6B 101.23B USD | 12.99 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.2 46.13 USD |
-0.45
|
$92.51B 101.13B USD | $4.4M 4.81M USD | $42.04 45.96 USD | $42.54 46.5 USD | $92.51B 101.13B USD | 12.98 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.82 — |
-1.47
|
$100.66B — | $13.59K — | $34.78 — | $35.14 — | $100.66B — | 17.58 | $1.98 — | |
| Zurich Insurance Group AG 0QP2.IL | $578.4 658.1 USD |
-0.14
|
$84.65B 96.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.65B 96.32B USD | 20.23 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $574 653.09 USD |
-1.24
|
$82.7B 94.09B USD | $160.19K 182.26K USD | $572.4 651.27 USD | $582.2 662.42 USD | $82.7B 94.09B USD | 17.69 | $32.43 36.9 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.79 34.75 USD |
-0.31
|
$53.28B 58.24B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $53.28B 58.24B USD | 11.90 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.1 — |
0
|
$56.22B — | $3.76K — | $18.09 — | $18.14 — | $56.22B — | 13.02 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.8 34.76 USD |
+0.03
|
$49.11B 53.68B USD | $2.27M 2.48M USD | $31.65 34.6 USD | $31.96 34.94 USD | $49.11B 53.68B USD | 13.03 | $2.44 2.67 USD | |
| American AIG | $84.33 — |
-1
|
$49.09B — | $3.33M — | $83.88 — | $85.21 — | $49.09B — | 20.77 | $4.06 — | |
| Sun Life Financial Inc. SLF.TO | $88.54 65.7 USD |
-0.54
|
$48.62B 36.08B USD | $2.17M 1.61M USD | $88.38 65.58 USD | $89.05 66.08 USD | $48.62B 36.08B USD | 16.24 | $5.45 4.04 USD | |
| The Hartford Insurance HIG | $124.9 — |
-1.55
|
$36.04B — | $1.24M — | $124.41 — | $126.58 — | $36.04B — | 12.64 | $9.88 — | |
| Sun Life Financial SLF | $64.72 — |
-0.52
|
$35.54B — | $502.89K — | $64.61 — | $65.06 — | $35.54B — | 16.26 | $3.98 — | |
| Arch Capital ACGL | $89.77 — |
-2.79
|
$34.61B — | $1.77M — | $89.24 — | $90.8 — | $34.61B — | 9.46 | $9.48 — | |
| Talanx AG 0QA8.IL | $111.55 121.94 USD |
-3.29
|
$29.84B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.84B 32.62B USD | 21.53 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $111.7 122.1 USD |
-2.1
|
$28.84B 31.53B USD | $106.7K 116.64K USD | $111.3 121.67 USD | $114.1 124.73 USD | $28.84B 31.53B USD | 14.41 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.8 13.21 USD |
+0.17
|
$41.47B 30.77B USD | $1.43K 1.06K USD | $17.76 13.18 USD | $17.9 13.28 USD | $41.47B 30.77B USD | 2.71 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.13 — |
-0.56
|
$28.65B — | $488 — | $21.13 — | $21.25 — | $28.65B — | 22.24 | $0.95 — | |
| Sampo Oyj SAMPO.HE | $9.28 10.14 USD |
-0.56
|
$24.97B 27.3B USD | $2.48M 2.71M USD | $9.27 10.13 USD | $9.34 10.21 USD | $24.97B 27.3B USD | 22.09 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.4 937.99 USD |
-0.02
|
$23.87B 27.15B USD | $38 43.24 USD | $0 0 USD | $0 0 USD | $23.87B 27.15B USD | 17.95 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $817.6 930.25 USD |
-1.21
|
$23.61B 26.86B USD | $46.33K 52.71K USD | $816.4 928.89 USD | $826 939.81 USD | $23.61B 26.86B USD | 19.56 | $41.78 47.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.34 15.09 USD |
-0.2
|
$31.22B 23.16B USD | $8.46K 6.28K USD | $20.15 14.95 USD | $20.43 15.16 USD | $31.22B 23.16B USD | 3.10 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.84 — |
-0.47
|
$22.4B — | $990 — | $16.77 — | $16.87 — | $22.4B — | 26.73 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.48
|
$18.56B — | $25.05K — | $24.91 — | $24.99 — | $18.56B — | 3.42 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $57.09 62.41 USD |
-0.1
|
$16.2B 17.71B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 41.97 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.03 — |
-1.59
|
$17.16B — | $1.92K — | $32 — | $32.29 — | $17.16B — | 10.23 | $3.13 — | |
| NN Group N.V. NN.AS | $56.16 61.39 USD |
-1.61
|
$15.28B 16.7B USD | $745.41K 814.83K USD | $56.12 61.35 USD | $57.14 62.46 USD | $15.28B 16.7B USD | 10.22 | $5.49 6 USD | |
| Equitable EQH | $54.68 — |
+0.18
|
$16.62B — | $2.07M — | $54.46 — | $54.96 — | $16.62B — | 14.69 | $3.72 — | |
| Tryg A/S 0R78.IL | $168 24.63 USD |
-0.3
|
$104.55B 15.33B USD | $14.12K 2.07K USD | $0 0 USD | $0 0 USD | $104.55B 15.33B USD | 28.14 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $166.8 24.46 USD |
-1.01
|
$101.78B 14.92B USD | $372.36K 54.6K USD | $166.6 24.43 USD | $168.5 24.71 USD | $101.78B 14.92B USD | 20.36 | $8.19 1.2 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.5 7.2 USD |
-2.15
|
$68.91B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.91B 13.97B USD | 7.97 | $4.45 0.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.33 6.92 USD |
-0.16
|
$12.56B 13.73B USD | $126.29K 138.05K USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
-2.58
|
$12.32B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.49 USD |
-3.12
|
$12.21B 13.34B USD | $1.61M 1.76M USD | $16.97 18.55 USD | $17.43 19.05 USD | $12.21B 13.34B USD | 11.27 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.06 61.28 USD |
+0.27
|
$12.06B 13.18B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $12.06B 13.18B USD | 3.29 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.56 60.73 USD |
-0.79
|
$11.67B 12.76B USD | $269.25K 294.32K USD | $55.42 60.58 USD | $56.22 61.46 USD | $11.67B 12.76B USD | 12.74 | $4.36 4.77 USD | |
| BB Seguridade Participações BBSEY | $6.45 — |
-2.27
|
$12.66B — | $7.33K — | $6.43 — | $6.6 — | $12.66B — | 8.26 | $0.78 — | |
| Arch Capital Group Ltd. ACGLO | $20.66 — |
+0.19
|
$12.05B — | $11.6K — | $20.55 — | $20.69 — | $12.05B — | 4.40 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,964 23.76 USD |
-0.69
|
$995.65B 12.05B USD | $108.79K 1.32K USD | $1,958.1 23.69 USD | $1,981.9 23.98 USD | $995.65B 12.05B USD | 39.88 | $49.24 0.6 USD | |
| ageas SA/NV AGS.BR | $57.05 62.36 USD |
-2.65
|
$10.92B 11.93B USD | $559.12K 611.19K USD | $56.9 62.2 USD | $58.7 64.17 USD | $10.92B 11.93B USD | 9.36 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
-2.43
|
$10.75B 11.75B USD | $64.92K 70.97K USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| Aegon AEG | $7.21 — |
-0.69
|
$11.54B — | $10.84M — | $7.2 — | $7.27 — | $11.54B — | 17.16 | $0.42 — | |
| Aegon Ltd. AEGOF | $7.21 — |
+3
|
$11.48B — | $1 — | $6.63 — | $6.63 — | $11.48B — | 16.76 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $190.7 216.98 USD |
-1.35
|
$10.08B 11.47B USD | $55.8K 63.48K USD | $190.4 216.63 USD | $193 219.59 USD | $10.08B 11.47B USD | 21.21 | $8.99 10.23 USD | |
| Mapfre, S.A. MAP.MC | $3.35 3.66 USD |
-1.06
|
$10.38B 11.35B USD | $7.41K 8.1K USD | $3.35 3.66 USD | $3.4 3.72 USD | $10.38B 11.35B USD | 10.80 | $0.31 0.34 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.67 USD |
-0.68
|
$10.29B 11.24B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $10.29B 11.24B USD | 15.99 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
-0.28
|
$10.08B 11.02B USD | $4.65M 5.09M USD | $6.3 6.89 USD | $6.34 6.93 USD | $10.08B 11.02B USD | 17.05 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.55
|
$9.04B 10.29B USD | $2.22K 2.53K USD | $0 0 USD | $0 0 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $191.4 217.77 USD |
-0.83
|
$8.78B 9.99B USD | $78.13K 88.9K USD | $191.1 217.43 USD | $193.2 219.82 USD | $8.78B 9.99B USD | 22.78 | $8.4 9.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-0.66
|
$13.14B 9.75B USD | $218.41K 162.08K USD | $139.8 103.74 USD | $142.4 105.67 USD | $13.14B 9.75B USD | 14.97 | $9.35 6.94 USD | |
| Old Republic ORI | $36.44 — |
-0.71
|
$9.07B — | $1.01M — | $36.31 — | $36.67 — | $9.07B — | 11.94 | $3.05 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.4 2.92 USD |
-2.11
|
$43.2B 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 8.76B USD | 10.90 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.27 — |
-0.04
|
$7.61B — | $26.64K — | $24.22 — | $24.37 — | $7.61B — | 3.05 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.28 10.6 USD |
+0.19
|
$33.56B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.56B 6.8B USD | 12.04 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $1.65K 1.81K USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $1.27K 1.38K USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.08 | $5.4 5.9 USD | |
| Vienna Insurance Group AG VIG.VI | $44.45 48.59 USD |
-1.66
|
$5.69B 6.22B USD | $41.73K 45.61K USD | $44.45 48.59 USD | $45.2 49.41 USD | $5.69B 6.22B USD | 8.92 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $148.6 39.64 USD |
+4.5
|
$22.25B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 5.94B USD | 20.44 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.31 10.18 USD |
-0.4
|
$5.1B 5.58B USD | $67.91K 74.23K USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 6.55 | $1.42 1.55 USD | |
| Enstar ESGR | $335.54 — |
-0.21
|
$5B — | $118.1K — | $335.54 — | $336.4 — | $5B — | 10.77 | $31.14 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.75 13.94 USD |
-1.62
|
$3.98B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.36B USD | 8.33 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.8 13.99 USD |
-0.16
|
$3.94B 4.3B USD | $275.35K 301K USD | $12.72 13.9 USD | $12.92 14.12 USD | $3.94B 4.3B USD | 11.32 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $106.82 — |
-1.73
|
$4.01B — | $155.24K — | $106.8 — | $109.4 — | $4.01B — | 90.52 | $1.18 — | |
| The New India Assurance Company Limited NIACL.NS | $196.61 2.38 USD |
+1.04
|
$324.01B 3.92B USD | $336.55K 4.07K USD | $194.03 2.35 USD | $197.29 2.39 USD | $324.01B 3.92B USD | 30.91 | $6.36 0.08 USD | |
| Alm. Brand A/S 0DJI.IL | $16.57 2.43 USD |
+0.55
|
$26.64B 3.91B USD | $54.38K 7.97K USD | $0 0 USD | $0 0 USD | $26.64B 3.91B USD | 46.02 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $16.44 2.41 USD |
-1.14
|
$23.58B 3.46B USD | $677.65K 99.36K USD | $16.4 2.4 USD | $16.66 2.44 USD | $23.58B 3.46B USD | 32.88 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $461 5.58 USD |
-0.09
|
$273.94B 3.31B USD | $103.19K 1.25K USD | $458.55 5.55 USD | $464.65 5.62 USD | $273.94B 3.31B USD | 42.88 | $10.75 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.6 32.44 USD |
+4.11
|
$12.16B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 3.24B USD | 38.84 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRP | $20.65 — |
+1.67
|
$2.91B — | $21.35K — | $20.26 — | $20.75 — | $2.91B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.4 — |
+0.29
|
$2.89B — | $4.87K — | $20.32 — | $20.47 — | $2.89B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
+0.62
|
$6.36B 1.75B USD | $416.94K 114.54K USD | $1.91 0.52 USD | $1.95 0.54 USD | $6.36B 1.75B USD | 11.45 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.1 2.7 USD |
+2.87
|
$43.05B 1.35B USD | $2.84M 89.23K USD | $83.85 2.63 USD | $86.25 2.71 USD | $43.05B 1.35B USD | 3.93 | $21.9 0.69 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $239.4 7.52 USD |
+1.87
|
$39.04B 1.23B USD | $389.25K 12.22K USD | $235 7.38 USD | $244 7.66 USD | $39.04B 1.23B USD | 16.77 | $14.27 0.45 USD | |
| International General Insurance IGIC | $22.92 — |
+0.22
|
$1.04B — | $103.16K — | $22.6 — | $23 — | $1.04B — | 8.30 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146 4.59 USD |
+5.64
|
$26.28B 825.31M USD | $420.1K 13.19K USD | $138.1 4.34 USD | $146 4.59 USD | $26.28B 825.31M USD | 7.31 | $19.96 0.63 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.42 4.13 USD |
+1.57
|
$3.51B 746.45M USD | $8.2K 1.74K USD | $19.12 4.07 USD | $19.52 4.15 USD | $3.51B 746.45M USD | 8.44 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.43 — |
-2.72
|
$531.64M — | $167.78K — | $1.4 — | $1.47 — | $531.64M — | 9.53 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
-1.15
|
$1.29B 355.59M USD | $132.14K 36.3K USD | $8.6 2.36 USD | $8.73 2.4 USD | $1.29B 355.59M USD | 9.08 | $0.95 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.12
|
$1.28B 352.34M USD | $18K 4.95K USD | $2.56 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.74 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $78.41K 2.21K USD | $18.3 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.17 0.32 USD |
-2.5
|
$1.02B 281.27M USD | $1.71K 470.33 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.02B 281.27M USD | 16.71 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.45
|
$696.5M 191.35M USD | $83K 22.8K USD | $1.99 0.55 USD | $2.02 0.55 USD | $696.5M 191.35M USD | 11.05 | $0.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}