行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.81 27.32 USD |
-1.09
|
$5.82T 1.18T USD | $28.66K 5.81K USD | $134.81 27.32 USD | $136.77 27.72 USD | $5.82T 1.18T USD | 12.97 | $10.39 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.41 27.02 USD |
-0.49
|
$1.51T 1.12T USD | $40.01K 29.69K USD | $36.25 26.9 USD | $36.6 27.16 USD | $1.51T 1.12T USD | 9.31 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $488.14 — |
-0.61
|
$1.05T — | $3.51M — | $486.7 — | $492.25 — | $1.05T — | 13.07 | $37.33 — | |
| Berkshire Hathaway Inc. BRYN.DE | $427.6 467.42 USD |
-0.85
|
$919.02B 1T USD | $10.23K 11.18K USD | $426.3 466 USD | $430.6 470.7 USD | $919.02B 1T USD | 12.99 | $32.9 35.96 USD | |
| Allianz SE ALIZY | $39.45 — |
-0.68
|
$152.1B — | $18.97K — | $39.42 — | $39.83 — | $152.1B — | 13.84 | $2.85 — | |
| Allianz SE 0M6S.IL | $347.95 380.36 USD |
+0.04
|
$136.21B 148.89B USD | $376.06K 411.08K USD | $345.5 377.68 USD | $349.3 381.83 USD | $136.21B 148.89B USD | 16.42 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $346 378.22 USD |
-0.46
|
$133.4B 145.82B USD | $709.37K 775.44K USD | $345.6 377.79 USD | $349.6 382.16 USD | $133.4B 145.82B USD | 14.05 | $24.61 26.9 USD | |
| Allianz SE ALV.F | $343.6 375.6 USD |
-1.32
|
$132.48B 144.81B USD | $5.37K 5.87K USD | $343.6 375.6 USD | $348.7 381.18 USD | $132.48B 144.81B USD | 13.78 | $24.93 27.25 USD | |
| AXA SA 0HAR.IL | $42.18 46.11 USD |
-0.15
|
$96.8B 105.82B USD | $1M 1.09M USD | $42.08 46 USD | $42.37 46.32 USD | $96.8B 105.82B USD | 14.64 | $2.88 3.15 USD | |
| AXA SA AXAHF | $47.85 — |
-2.82
|
$105.2B — | $457 — | $48.7 — | $49.24 — | $105.2B — | 13.29 | $3.6 — | |
| AXA SA AXAHY | $48.24 — |
-0.07
|
$105.13B — | $2.63K — | $48.17 — | $48.47 — | $105.13B — | 13.10 | $3.68 — | |
| AXA SA CS.PA | $42.1 46.02 USD |
-0.24
|
$92.02B 100.58B USD | $3.69M 4.03M USD | $42.06 45.98 USD | $42.38 46.33 USD | $92.02B 100.58B USD | 13.03 | $3.23 3.53 USD | |
| AXA SA AXA.DE | $42.11 46.03 USD |
-0.26
|
$91.99B 100.56B USD | $10.29K 11.25K USD | $42.07 45.99 USD | $42.32 46.26 USD | $91.99B 100.56B USD | 13.03 | $3.23 3.53 USD | |
| AXA SA AXA.F | $42.17 46.1 USD |
-0.78
|
$91.75B 100.3B USD | $12.99K 14.2K USD | $42.1 46.02 USD | $42.3 46.24 USD | $91.75B 100.3B USD | 12.97 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.73 — |
-0.29
|
$99.18B — | $28.35K — | $34.7 — | $35 — | $99.18B — | 17.54 | $1.98 — | |
| Zurich Insurance Group AG 0QP2.IL | $575.3 654.57 USD |
-0.54
|
$84.2B 95.8B USD | $6.09K 6.93K USD | $572.8 651.72 USD | $576.2 655.59 USD | $84.2B 95.8B USD | 20.12 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $573.2 652.18 USD |
-0.14
|
$81.56B 92.8B USD | $133.63K 152.04K USD | $572.6 651.5 USD | $576.6 656.05 USD | $81.56B 92.8B USD | 17.67 | $32.43 36.9 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.71 34.66 USD |
-0.25
|
$53.15B 58.1B USD | $219.93K 240.42K USD | $31.51 34.44 USD | $31.87 34.84 USD | $53.15B 58.1B USD | 11.87 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.1 — |
0
|
$54.79B — | $1.47K — | $18.07 — | $18.1 — | $54.79B — | 13.02 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.57 34.51 USD |
-0.72
|
$47.7B 52.14B USD | $1.97M 2.16M USD | $31.51 34.44 USD | $31.87 34.84 USD | $47.7B 52.14B USD | 12.93 | $2.44 2.67 USD | |
| American AIG | $84.4 — |
+0.08
|
$48.64B — | $3.5M — | $83.92 — | $84.85 — | $48.64B — | 20.78 | $4.06 — | |
| Sun Life Financial Inc. SLF.TO | $88.42 65.61 USD |
-0.14
|
$48.56B 36.03B USD | $1.57M 1.16M USD | $88.15 65.41 USD | $88.77 65.87 USD | $48.56B 36.03B USD | 16.22 | $5.45 4.04 USD | |
| Sun Life Financial SLF | $64.7 — |
-0.03
|
$35.53B — | $459.1K — | $64.5 — | $65.01 — | $35.53B — | 16.25 | $3.98 — | |
| The Hartford Insurance HIG | $124.37 — |
-0.42
|
$35.33B — | $1.34M — | $123.79 — | $125.12 — | $35.33B — | 12.58 | $9.88 — | |
| Arch Capital ACGL | $89.39 — |
-0.42
|
$33.5B — | $2.37M — | $89.04 — | $90.43 — | $33.5B — | 9.42 | $9.48 — | |
| Talanx AG 0QA8.IL | $111.85 122.27 USD |
+0.27
|
$29.92B 32.7B USD | $3.87K 4.23K USD | $110.7 121.01 USD | $112.5 122.98 USD | $29.92B 32.7B USD | 21.59 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $112.5 122.98 USD |
+0.72
|
$29.05B 31.76B USD | $124.23K 135.8K USD | $110.7 121.01 USD | $112.5 122.98 USD | $29.05B 31.76B USD | 14.98 | $7.51 8.21 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.85 13.25 USD |
+0.28
|
$41.58B 30.86B USD | $1.9K 1.41K USD | $17.84 13.24 USD | $17.85 13.25 USD | $41.58B 30.86B USD | 2.72 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.23 — |
+0.43
|
$28.67B — | $1.37K — | $21.2 — | $21.27 — | $28.67B — | 22.34 | $0.95 — | |
| Sampo Oyj SAMPO.HE | $9.29 10.16 USD |
+0.13
|
$25.01B 27.34B USD | $805.04K 880.02K USD | $9.25 10.11 USD | $9.31 10.18 USD | $25.01B 27.34B USD | 22.12 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $818.6 931.39 USD |
-0.7
|
$23.7B 26.96B USD | $2.51K 2.85K USD | $813 925.02 USD | $820.6 933.67 USD | $23.7B 26.96B USD | 17.82 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $813 925.02 USD |
-0.56
|
$23.19B 26.39B USD | $49.28K 56.06K USD | $813 925.02 USD | $820.2 933.21 USD | $23.19B 26.39B USD | 19.45 | $41.78 47.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.21 15 USD |
-0.64
|
$31.02B 23.02B USD | $7.32K 5.43K USD | $20.19 14.98 USD | $20.3 15.06 USD | $31.02B 23.02B USD | 3.08 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.83 — |
-0.06
|
$22.39B — | $1.38K — | $16.8 — | $16.88 — | $22.39B — | 26.71 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.89 — |
-0.4
|
$18.49B — | $17.35K — | $24.89 — | $25.05 — | $18.49B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $56.16 61.39 USD |
-1.63
|
$15.94B 17.42B USD | $162.17K 177.27K USD | $55.86 61.06 USD | $56.3 61.54 USD | $15.94B 17.42B USD | 41.29 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.09 — |
+0.12
|
$17.19B — | $4.1K — | $32.09 — | $32.17 — | $17.19B — | 10.25 | $3.13 — | |
| NN Group N.V. NN.AS | $56.1 61.32 USD |
-0.11
|
$15B 16.4B USD | $896.2K 979.66K USD | $55.86 61.06 USD | $56.34 61.59 USD | $15B 16.4B USD | 10.21 | $5.49 6 USD | |
| Equitable EQH | $53.57 — |
-2.03
|
$16.28B — | $4.37M — | $53.01 — | $55.21 — | $16.28B — | 14.40 | $3.72 — | |
| Tryg A/S 0R78.IL | $166.25 24.38 USD |
-1.04
|
$103.46B 15.17B USD | $10.5K 1.54K USD | $165.6 24.28 USD | $166.8 24.46 USD | $103.46B 15.17B USD | 27.84 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $166 24.34 USD |
-0.48
|
$100.27B 14.7B USD | $573.79K 84.13K USD | $165.4 24.25 USD | $167.3 24.53 USD | $100.27B 14.7B USD | 20.26 | $8.19 1.2 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.15 18.75 USD |
+1.39
|
$12.68B 13.86B USD | $1.35M 1.47M USD | $16.85 18.42 USD | $17.18 18.77 USD | $12.68B 13.86B USD | 11.82 | $1.45 1.59 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.13 7.12 USD |
-1.04
|
$68.19B 13.82B USD | $6.61M 1.34M USD | $35.03 7.1 USD | $35.68 7.23 USD | $68.19B 13.82B USD | 8.05 | $4.36 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
-0.16
|
$12.54B 13.7B USD | $113.66K 124.25K USD | $6.29 6.88 USD | $6.34 6.93 USD | $12.54B 13.7B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.13 18.72 USD |
+0.78
|
$12.41B 13.57B USD | $100.58K 109.95K USD | $16.84 18.41 USD | $17.16 18.76 USD | $12.41B 13.57B USD | 17.30 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.46 60.63 USD |
-1.07
|
$11.93B 13.04B USD | $52.58K 57.48K USD | $55.28 60.43 USD | $55.62 60.8 USD | $11.93B 13.04B USD | 3.26 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.28 60.43 USD |
-0.5
|
$11.55B 12.62B USD | $222.16K 242.85K USD | $55.24 60.38 USD | $55.62 60.8 USD | $11.55B 12.62B USD | 12.67 | $4.36 4.77 USD | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.46B — | $10.68K — | $6.35 — | $6.49 — | $12.46B — | 8.14 | $0.78 — | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+0.35
|
$11.25B 12.3B USD | $348.13K 380.55K USD | $56.9 62.2 USD | $57.5 62.86 USD | $11.25B 12.3B USD | 9.65 | $5.93 6.48 USD | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.77
|
$11.95B — | $15.72K — | $20.5 — | $20.76 — | $11.95B — | 4.37 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $57.05 62.36 USD |
-0.17
|
$10.73B 11.73B USD | $46.51K 50.84K USD | $56.9 62.2 USD | $57.45 62.8 USD | $10.73B 11.73B USD | 11.50 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,942 23.49 USD |
-1.81
|
$962.95B 11.65B USD | $606.63K 7.34K USD | $1,933.3 23.39 USD | $1,981.9 23.98 USD | $962.95B 11.65B USD | 39.43 | $49.24 0.6 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
+3
|
$11.48B — | $1 — | $6.63 — | $6.63 — | $11.48B — | 16.76 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $190.8 217.09 USD |
+0.05
|
$10.09B 11.48B USD | $47.41K 53.95K USD | $190.2 216.41 USD | $192 218.45 USD | $10.09B 11.48B USD | 21.51 | $8.87 10.09 USD | |
| Aegon AEG | $7.2 — |
-0.14
|
$11.47B — | $7.61M — | $7.18 — | $7.27 — | $11.47B — | 17.14 | $0.42 — | |
| Mapfre, S.A. MAP.MC | $3.35 3.67 USD |
+0.18
|
$10.29B 11.25B USD | $2.1M 2.29M USD | $3.32 3.63 USD | $3.36 3.68 USD | $10.29B 11.25B USD | 10.81 | $0.31 0.34 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.35 3.67 USD |
-0.15
|
$10.27B 11.23B USD | $2.28M 2.5M USD | $3.32 3.63 USD | $3.36 3.68 USD | $10.27B 11.23B USD | 15.96 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.29 6.88 USD |
-0.25
|
$10.02B 10.96B USD | $4.65M 5.08M USD | $6.29 6.87 USD | $6.35 6.94 USD | $10.02B 10.96B USD | 17.01 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $191.45 217.83 USD |
-0.55
|
$8.99B 10.23B USD | $1.43K 1.62K USD | $190.4 216.63 USD | $192.2 218.68 USD | $8.99B 10.23B USD | 16.23 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $190.9 217.2 USD |
-0.26
|
$8.68B 9.88B USD | $59.03K 67.16K USD | $190 216.18 USD | $192.2 218.68 USD | $8.68B 9.88B USD | 22.72 | $8.4 9.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.72 104.42 USD |
+0.5
|
$13.12B 9.74B USD | $117.96K 87.53K USD | $140.11 103.97 USD | $142.09 105.44 USD | $13.12B 9.74B USD | 15.05 | $9.35 6.94 USD | |
| Old Republic ORI | $36.72 — |
+0.77
|
$9.08B — | $1.17M — | $36.34 — | $36.78 — | $9.08B — | 12.03 | $3.05 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.51 2.94 USD |
+0.76
|
$43.53B 8.82B USD | $2.85M 576.84K USD | $14.35 2.91 USD | $14.54 2.95 USD | $43.53B 8.82B USD | 11.24 | $1.29 0.26 USD | |
| Athene Holding Ltd. ATH-PA | $24.16 — |
-0.45
|
$7.58B — | $55.8K — | $24.14 — | $24.39 — | $7.58B — | 3.03 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.45 10.63 USD |
+0.33
|
$33.67B 6.82B USD | $2.83M 573.27K USD | $51.76 10.49 USD | $52.56 10.65 USD | $33.67B 6.82B USD | 12.08 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $100.11K 109.43K USD | $49.05 53.62 USD | $49.11 53.68 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $26.92K 29.42K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.08 | $5.4 5.9 USD | |
| Vienna Insurance Group AG VIG.VI | $44.1 48.21 USD |
-0.79
|
$5.64B 6.17B USD | $22.82K 24.95K USD | $43.95 48.04 USD | $44.75 48.92 USD | $5.64B 6.17B USD | 8.99 | $4.9 5.36 USD | |
| The Company for Cooperative Insurance 8010.SR | $147.2 39.27 USD |
-0.94
|
$22.04B 5.88B USD | $354.1K 94.46K USD | $145.6 38.84 USD | $149.8 39.96 USD | $22.04B 5.88B USD | 20.24 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.26 10.12 USD |
-0.5
|
$5.08B 5.55B USD | $2.01M 2.2M USD | $9.22 10.08 USD | $9.32 10.19 USD | $5.08B 5.55B USD | 6.52 | $1.42 1.55 USD | |
| Enstar ESGR | $335.7 — |
+0.05
|
$5.01B — | $126.83K — | $335.45 — | $335.98 — | $5.01B — | 10.78 | $31.14 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.84 14.04 USD |
+0.71
|
$4.01B 4.39B USD | $170 185.83 USD | $12.78 13.97 USD | $13 14.21 USD | $4.01B 4.39B USD | 8.39 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.88 14.08 USD |
+0.62
|
$3.95B 4.32B USD | $171.27K 187.22K USD | $12.76 13.95 USD | $12.94 14.15 USD | $3.95B 4.32B USD | 11.39 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $107.55 — |
+0.68
|
$4.04B — | $123K — | $106.41 — | $108.67 — | $4.04B — | 91.14 | $1.18 — | |
| The New India Assurance Company Limited NIACL.NS | $198.92 2.41 USD |
+2.23
|
$327.82B 3.97B USD | $3.84M 46.45K USD | $194.03 2.35 USD | $208.49 2.52 USD | $327.82B 3.97B USD | 31.27 | $6.36 0.08 USD | |
| Alm. Brand A/S 0DJI.IL | $16.4 2.4 USD |
-1.03
|
$26.37B 3.87B USD | $35.51K 5.21K USD | $16.25 2.38 USD | $16.45 2.41 USD | $26.37B 3.87B USD | 45.55 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $16.38 2.4 USD |
-0.36
|
$23.49B 3.44B USD | $973.19K 142.69K USD | $16.26 2.38 USD | $16.46 2.41 USD | $23.49B 3.44B USD | 33.42 | $0.49 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+0.36
|
$272.17B 3.29B USD | $822.26K 9.95K USD | $457.8 5.54 USD | $464.65 5.62 USD | $272.17B 3.29B USD | 43.07 | $10.75 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $118.2 31.53 USD |
-2.8
|
$11.82B 3.15B USD | $153.26K 40.89K USD | $118 31.48 USD | $124.2 33.13 USD | $11.82B 3.15B USD | 37.76 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRP | $20.35 — |
-1.45
|
$2.86B — | $24.13K — | $20.25 — | $20.72 — | $2.86B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.03 — |
-1.81
|
$2.84B — | $9.14K — | $20.03 — | $20.47 — | $2.84B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.53 USD |
-0.05
|
$6.36B 1.75B USD | $478.62K 131.49K USD | $1.94 0.53 USD | $1.96 0.54 USD | $6.36B 1.75B USD | 11.45 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84.75 2.66 USD |
-1.57
|
$42.38B 1.33B USD | $3.42M 107.26K USD | $84.05 2.64 USD | $86.05 2.7 USD | $42.38B 1.33B USD | 3.86 | $21.9 0.69 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $250.5 7.87 USD |
+4.64
|
$40.85B 1.28B USD | $1.19M 37.22K USD | $237.7 7.46 USD | $257 8.07 USD | $40.85B 1.28B USD | 17.55 | $14.27 0.45 USD | |
| International General Insurance IGIC | $22.68 — |
-1.05
|
$1.03B — | $120.29K — | $22.57 — | $23.18 — | $1.03B — | 8.21 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $145.9 4.58 USD |
-0.07
|
$26.26B 824.74M USD | $423.2K 13.29K USD | $144.8 4.55 USD | $147 4.62 USD | $26.26B 824.74M USD | 7.30 | $19.96 0.63 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.38 4.12 USD |
+1.36
|
$3.5B 744.91M USD | $13.4K 2.85K USD | $19.12 4.07 USD | $19.52 4.15 USD | $3.5B 744.91M USD | 8.42 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.7 4.72 USD |
+0.11
|
$2.26B 602.31M USD | $148.12K 39.51K USD | $17.64 4.71 USD | $18.1 4.83 USD | $2.26B 602.31M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.54 5.21 USD |
+0.21
|
$2.05B 547.34M USD | $307.58K 82.05K USD | $19.44 5.19 USD | $19.9 5.31 USD | $2.05B 547.34M USD | 21.47 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.41 — |
-1.4
|
$509.94M — | $167.48K — | $1.4 — | $1.45 — | $509.94M — | 9.40 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.61 2.36 USD |
-0.28
|
$1.29B 354.6M USD | $49.69K 13.65K USD | $8.61 2.36 USD | $8.65 2.38 USD | $1.29B 354.6M USD | 9.05 | $0.95 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.35
|
$1.28B 350.82M USD | $134.44K 36.93K USD | $2.55 0.7 USD | $2.57 0.71 USD | $1.28B 350.82M USD | 6.72 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.82 6.62 USD |
+0.57
|
$1.3B 347.62M USD | $96.94K 25.86K USD | $24.72 6.59 USD | $25.15 6.71 USD | $1.3B 347.62M USD | 8.92 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $182.92K 5.15K USD | $18.3 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
+0.85
|
$1.03B 283.68M USD | $10K 2.75K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 283.68M USD | 16.85 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35 9.34 USD |
+0.29
|
$1.05B 280.11M USD | $109.65K 29.25K USD | $34.7 9.26 USD | $36 9.6 USD | $1.05B 280.11M USD | 77.77 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.02 4.01 USD |
+0.81
|
$893.06M 238.24M USD | $26.76K 7.14K USD | $14.82 3.95 USD | $15.12 4.03 USD | $893.06M 238.24M USD | 79.05 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
0
|
$696.5M 191.35M USD | $73.12K 20.09K USD | $1.98 0.54 USD | $1.99 0.55 USD | $696.5M 191.35M USD | 11.05 | $0.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}