หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- อาร์เจนตินา (3)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (9)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (48)
- กรีซ (1)
- อินเดีย (5)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (16)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
บริการทางการเงิน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (230)
ประกันภัย - หลากหลาย (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.57 27.68 USD |
+0.17
|
R$5.95T 1.21T USD | R$38.00K 7.7K USD | R$136.53 27.67 USD | R$137.33 27.83 USD | R$5.95T 1.21T USD | 16.29 | R$8.38 1.7 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.71 27.98 USD |
-0.45
|
CA$1.57T 1.16T USD | CA$37.00K 27.46K USD | CA$37.69 27.97 USD | CA$37.86 28.09 USD | CA$1.57T 1.16T USD | 9.64 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $512.28 — |
-0.3
|
$1.11T — | $572.11K — | $511.96 — | $514.49 — | $1.11T — | 16.37 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €440.45 481.47 USD |
-0.98
|
€955.73B 1.04T USD | €8.57K 9.36K USD | €440.25 481.25 USD | €443.45 484.75 USD | €955.73B 1.04T USD | 16.34 | €26.95 29.46 USD | ||
| Allianz SE ALIZY | $42.93 — |
-0.37
|
$164.88B — | $1.28K — | $42.81 — | $42.93 — | $164.88B — | 13.67 | $3.14 — | ||
| Allianz SE 0M6S.IL | €369.50 403.91 USD |
-0.36
|
€144.64B 158.12B USD | €19.19K 20.98K USD | €368.20 402.49 USD | €372.80 407.52 USD | €144.64B 158.12B USD | 17.44 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €369.30 403.69 USD |
-0.81
|
€142.38B 155.65B USD | €173.16K 189.28K USD | €368.10 402.38 USD | €372.70 407.41 USD | €142.38B 155.65B USD | 13.62 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.85 — |
-0.47
|
$103.86B — | $1.58K — | $35.85 — | $35.93 — | $103.86B — | 17.66 | $2.03 — | ||
| AXA SA AXAHY | $44.97 — |
-0.51
|
$95.81B — | $282.00 — | $44.87 — | $44.97 — | $95.81B — | 11.77 | $3.82 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.20 654.45 USD |
-0.14
|
CHF 84.18B 95.78B USD | CHF 25.05K 28.5K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.18B 95.78B USD | 20.11 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 575.20 654.45 USD |
-0.35
|
CHF 82.82B 94.24B USD | CHF 67.26K 76.53K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 82.82B 94.24B USD | 17.60 | CHF 32.67 37.17 USD | ||
| AXA SA AXA.DE | €38.68 42.28 USD |
-0.51
|
€82.14B 89.79B USD | €11.69K 12.78K USD | €38.52 42.11 USD | €38.87 42.49 USD | €82.14B 89.79B USD | 11.75 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.66 42.26 USD |
-0.62
|
€82.10B 89.74B USD | €793.15K 867.02K USD | €38.50 42.09 USD | €38.89 42.51 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.65 42.25 USD |
-0.72
|
€82.08B 89.72B USD | €14.73K 16.1K USD | €38.52 42.11 USD | €39.00 42.63 USD | €82.08B 89.72B USD | 11.74 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.81 36.96 USD |
-1.49
|
€56.67B 61.95B USD | €68.89K 75.31K USD | €33.80 36.95 USD | €34.10 37.28 USD | €56.67B 61.95B USD | 12.66 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.65 — |
-0.46
|
$59.14B — | $200.00 — | $19.63 — | $19.65 — | $59.14B — | 13.36 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.85 37 USD |
-0.97
|
€50.95B 55.69B USD | €791.35K 860.24K USD | €33.80 36.95 USD | €34.13 37.31 USD | €50.95B 55.69B USD | 13.37 | €2.53 2.77 USD | ||
| American AIG | $76.36 — |
+0.26
|
$42.30B — | $423.00K — | $76.07 — | $76.70 — | $42.30B — | 13.73 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.59 14.54 USD |
0
|
CA$45.64B 33.86B USD | CA$5.90K 4.38K USD | CA$19.32 14.34 USD | CA$19.60 14.54 USD | CA$45.64B 33.86B USD | 2.99 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $58.64 — |
-0.81
|
$32.95B — | $64.51K — | $58.56 — | $59.05 — | $32.95B — | 15.55 | $3.77 — | ||
| Talanx AG 0QA8.IL | €110.75 121.06 USD |
-0.54
|
€29.62B 32.38B USD | €4.54K 4.97K USD | €110.30 120.57 USD | €112.50 122.98 USD | €29.62B 32.38B USD | 21.38 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.51 — |
+0.43
|
$31.35B — | $799.00 — | $23.49 — | $23.54 — | $31.35B — | 17.03 | $1.38 — | ||
| Talanx AG TLX.DE | €110.80 121.12 USD |
-1.07
|
€28.61B 31.28B USD | €32.24K 35.25K USD | €110.10 120.35 USD | €112.40 122.87 USD | €28.61B 31.28B USD | 12.18 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.29 — |
+1.1
|
$30.98B — | $500.00 — | $54.29 — | $54.29 — | $30.98B — | 21.12 | $2.57 — | ||
| Sampo Oyj SAMPO.HE | €10.16 11.1 USD |
+0.2
|
€27.09B 29.61B USD | €726.41K 794.06K USD | €10.12 11.06 USD | €10.17 11.12 USD | €27.09B 29.61B USD | 16.92 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 871.60 991.69 USD |
-0.9
|
CHF 25.23B 28.71B USD | CHF 6.94K 7.9K USD | CHF 870.60 990.56 USD | CHF 880.80 1002.16 USD | CHF 25.23B 28.71B USD | 18.98 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 871.40 991.47 USD |
-1.07
|
CHF 24.86B 28.29B USD | CHF 30.65K 34.87K USD | CHF 870.80 990.78 USD | CHF 880.80 1002.16 USD | CHF 24.86B 28.29B USD | 21.00 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.31 — |
-1.42
|
$26.30B — | $700.00 — | $17.31 — | $17.31 — | $26.30B — | 29.33 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.51 15.96 USD |
-0.65
|
CA$32.95B 24.45B USD | CA$400.00 296.82 USD | CA$21.51 15.96 USD | CA$21.51 15.96 USD | CA$32.95B 24.45B USD | 3.28 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.70 68.54 USD |
+0.48
|
€17.79B 19.45B USD | €22.97K 25.11K USD | €62.06 67.84 USD | €62.72 68.56 USD | €17.79B 19.45B USD | 46.10 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.29 — |
+0.39
|
$19.13B — | $200.00 — | $36.23 — | $36.29 — | $19.13B — | 13.34 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $25.01 — |
+0.21
|
$18.58B — | $10.24K — | $25.00 — | $25.10 — | $18.58B — | 3.42 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.70 68.54 USD |
+0.35
|
€16.52B 18.06B USD | €134.53K 147.06K USD | €62.04 67.82 USD | €62.70 68.54 USD | €16.52B 18.06B USD | 13.39 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.44 21.25 USD |
-1.73
|
€14.09B 15.4B USD | €9.59K 10.48K USD | €19.43 21.23 USD | €19.85 21.69 USD | €14.09B 15.4B USD | 19.63 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.70 23.42 USD |
+0.92
|
DKK 99.38B 14.57B USD | DKK 41.44K 6.08K USD | DKK 158.60 23.25 USD | DKK 159.80 23.43 USD | DKK 99.38B 14.57B USD | 26.75 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 159.80 23.43 USD |
+0.19
|
DKK 96.37B 14.13B USD | DKK 288.20K 42.26K USD | DKK 158.50 23.24 USD | DKK 159.90 23.44 USD | DKK 96.37B 14.13B USD | 20.07 | DKK 7.96 1.17 USD | ||
| Equitable EQH | $46.52 — |
-0.36
|
$13.93B — | $208.23K — | $46.22 — | $46.81 — | $13.93B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €58.16 63.58 USD |
-0.48
|
€12.51B 13.67B USD | €53.89K 58.91K USD | €57.80 63.18 USD | €58.20 63.62 USD | €12.51B 13.67B USD | 3.42 | €16.99 18.57 USD | ||
| Mapfre, S.A. MAP.MC | €4.04 4.42 USD |
+1.35
|
€12.39B 13.54B USD | €1.45M 1.59M USD | €3.99 4.36 USD | €4.04 4.42 USD | €12.39B 13.54B USD | 11.54 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.04 4.42 USD |
+1.97
|
€12.39B 13.54B USD | €4.65K 5.09K USD | €3.99 4.36 USD | €4.04 4.42 USD | €12.39B 13.54B USD | 19.25 | €0.21 0.23 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.19 6.93 USD |
+0.23
|
R$66.37B 13.45B USD | R$930.70K 188.64K USD | R$33.89 6.87 USD | R$34.25 6.94 USD | R$66.37B 13.45B USD | 7.36 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.14 63.55 USD |
-0.03
|
€12.15B 13.28B USD | €39.66K 43.35K USD | €57.74 63.12 USD | €58.20 63.62 USD | €12.15B 13.28B USD | 12.72 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.95 — |
+0.35
|
$13.15B — | $1.00 — | $68.95 — | $68.95 — | $13.15B — | 9.51 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.43 — |
-0.92
|
$12.48B — | $1.40K — | $6.43 — | $6.49 — | $12.48B — | 7.39 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.10 — |
+0.09
|
$12.30B — | $2.00K — | $21.00 — | $21.11 — | $12.30B — | 4.49 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.08
|
€11.23B 12.27B USD | €89.41K 97.74K USD | €58.60 64.06 USD | €59.00 64.49 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| Helvetia Holding AG HELN.SW | CHF 202.40 230.29 USD |
-2.88
|
CHF 10.71B 12.18B USD | CHF 76.39K 86.91K USD | CHF 201.20 228.92 USD | CHF 209.40 238.25 USD | CHF 10.71B 12.18B USD | 19.86 | CHF 10.19 11.59 USD | ||
| ageas SA/NV 0Q99.IL | €58.85 64.33 USD |
+0.04
|
€11.07B 12.1B USD | €10.06K 11K USD | €58.60 64.06 USD | €59.00 64.49 USD | €11.07B 12.1B USD | 11.86 | €4.96 5.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,991.40 24.09 USD |
+1.06
|
₹991.31B 11.99B USD | ₹625.97K 7.57K USD | ₹1,958.50 23.69 USD | ₹1,994.80 24.13 USD | ₹991.31B 11.99B USD | 35.58 | ₹55.96 0.68 USD | ||
| Aegon Ltd. AGN.AS | €6.88 7.52 USD |
-1.04
|
€10.83B 11.84B USD | €2.26M 2.47M USD | €6.82 7.45 USD | €6.97 7.61 USD | €10.83B 11.84B USD | 8.82 | €0.78 0.85 USD | ||
| Old Republic ORI | $46.02 — |
-0.17
|
$11.43B — | $153.24K — | $45.94 — | $46.28 — | $11.43B — | 13.77 | $3.34 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.66 122.93 USD |
+0.36
|
CA$15.37B 11.41B USD | CA$68.03K 50.48K USD | CA$164.49 122.06 USD | CA$165.91 123.12 USD | CA$15.37B 11.41B USD | 14.23 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.41 | $8.29 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 204.60 232.79 USD |
-2.67
|
CHF 9.61B 10.94B USD | CHF 35.01K 39.83K USD | CHF 203.20 231.2 USD | CHF 210.00 238.94 USD | CHF 9.61B 10.94B USD | 17.35 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 204.40 232.56 USD |
-2.76
|
CHF 9.30B 10.58B USD | CHF 129.87K 147.76K USD | CHF 203.20 231.2 USD | CHF 210.00 238.94 USD | CHF 9.30B 10.58B USD | 21.09 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.04 3.25 USD |
-0.93
|
R$48.12B 9.75B USD | R$2.92M 590.84K USD | R$15.88 3.22 USD | R$16.26 3.3 USD | R$48.12B 9.75B USD | 10.98 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.65 — |
-0.32
|
$7.73B — | $1.40K — | $24.65 — | $24.76 — | $7.73B — | 3.09 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €49.10 53.67 USD |
+0.31
|
€6.28B 6.87B USD | €36.00 39.35 USD | €48.80 53.34 USD | €49.35 53.95 USD | €6.28B 6.87B USD | 7.39 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.10 53.67 USD |
-0.51
|
€6.28B 6.87B USD | €24.63K 26.92K USD | €48.65 53.18 USD | €49.20 53.78 USD | €6.28B 6.87B USD | 9.33 | €5.26 5.75 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.70 54.33 USD |
+0.51
|
€5.96B 6.52B USD | €0.00 0 USD | €49.50 54.11 USD | €49.70 54.33 USD | €5.96B 6.52B USD | 10.00 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.45 54.06 USD |
-0.3
|
€5.84B 6.38B USD | €1.23K 1.35K USD | €49.25 53.84 USD | €49.60 54.22 USD | €5.84B 6.38B USD | 8.73 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.17 11.11 USD |
+0.18
|
€5.57B 6.09B USD | €100.50K 109.86K USD | €10.12 11.06 USD | €10.18 11.12 USD | €5.57B 6.09B USD | 7.15 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.98 16.38 USD |
-0.47
|
€4.68B 5.12B USD | €32.00 34.98 USD | €14.86 16.24 USD | €15.10 16.51 USD | €4.68B 5.12B USD | 9.79 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.96 16.35 USD |
-0.4
|
€4.59B 5.02B USD | €85.88K 93.88K USD | €14.80 16.18 USD | €15.06 16.46 USD | €4.59B 5.02B USD | 12.67 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.00 32.01 USD |
0
|
SAR 17.97B 4.79B USD | SAR 156.51K 41.75K USD | SAR 118.50 31.61 USD | SAR 120.80 32.23 USD | SAR 17.97B 4.79B USD | 16.78 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.11 2.66 USD |
-0.22
|
DKK 29.12B 4.27B USD | DKK 26.30K 3.86K USD | DKK 17.94 2.63 USD | DKK 18.12 2.66 USD | DKK 29.12B 4.27B USD | 50.30 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.12 2.66 USD |
+0.22
|
DKK 25.65B 3.76B USD | DKK 885.54K 129.84K USD | DKK 17.94 2.63 USD | DKK 18.13 2.66 USD | DKK 25.65B 3.76B USD | 25.88 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹169.37 2.05 USD |
-0.77
|
₹279.12B 3.38B USD | ₹201.64K 2.44K USD | ₹169.00 2.04 USD | ₹172.41 2.09 USD | ₹279.12B 3.38B USD | 24.02 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $73.00 — |
+2.03
|
$2.74B — | $126.22K — | $72.56 — | $75.61 — | $2.74B — | 64.03 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.65 22.58 USD |
-0.41
|
SAR 8.46B 2.26B USD | SAR 111.92K 29.86K USD | SAR 84.00 22.41 USD | SAR 85.60 22.84 USD | SAR 8.46B 2.26B USD | 25.11 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.94 0.53 USD |
-2.07
|
QAR 6.34B 1.74B USD | QAR 103.88K 28.54K USD | QAR 1.94 0.53 USD | QAR 1.95 0.54 USD | QAR 6.34B 1.74B USD | 10.22 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €2.04K 2.23K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 239.60 7.52 USD |
+2.13
|
TRY 39.07B 1.23B USD | TRY 169.24K 5.31K USD | TRY 234.60 7.37 USD | TRY 239.60 7.52 USD | TRY 39.07B 1.23B USD | 11.97 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 215.10 6.76 USD |
-0.69
|
TRY 38.72B 1.22B USD | TRY 224.63K 7.05K USD | TRY 213.20 6.7 USD | TRY 217.20 6.82 USD | TRY 38.72B 1.22B USD | 7.78 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.08 — |
+0.12
|
$1.04B — | $2.02K — | $23.90 — | $24.08 — | $1.04B — | 8.47 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.50 4.15 USD |
+2.74
|
MYR 3.59B 763.97M USD | MYR 251.80K 53.54K USD | MYR 19.00 4.04 USD | MYR 19.60 4.17 USD | MYR 3.59B 763.97M USD | 7.52 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.84 — |
+2.22
|
$678.81M — | $78.53K — | $1.82 — | $1.84 — | $678.81M — | 10.82 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.95 3.45 USD |
-0.46
|
SAR 1.79B 477.3M USD | SAR 665.22K 177.46K USD | SAR 12.89 3.44 USD | SAR 13.22 3.53 USD | SAR 1.79B 477.3M USD | 35.00 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.68 0.46 USD |
-4
|
QAR 1.47B 403.88M USD | QAR 15.29K 4.2K USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 1.47B 403.88M USD | 18.66 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
0
|
QAR 1.33B 366.63M USD | QAR 110.77K 30.43K USD | QAR 8.80 2.42 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
-0.47
|
QAR 1.28B 351.65M USD | QAR 55.70K 15.3K USD | QAR 2.53 0.69 USD | QAR 2.58 0.71 USD | QAR 1.28B 351.65M USD | 6.24 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.11 6.17 USD |
+1.67
|
SAR 1.21B 323.67M USD | SAR 114.35K 30.51K USD | SAR 22.48 6 USD | SAR 23.18 6.18 USD | SAR 1.21B 323.67M USD | 8.68 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.82 6.89 USD |
-0.23
|
SAR 1.03B 275.52M USD | SAR 147.27K 39.29K USD | SAR 25.76 6.87 USD | SAR 26.48 7.06 USD | SAR 1.03B 275.52M USD | 80.68 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
-2.79
|
QAR 840.00M 230.77M USD | QAR 385.31K 105.86K USD | QAR 2.24 0.61 USD | QAR 2.47 0.68 USD | QAR 840.00M 230.77M USD | 15.00 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+2.92
|
SAR 734.68M 195.99M USD | SAR 85.83K 22.9K USD | SAR 11.47 3.06 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.64 USD |
-0.77
|
QAR 590.72M 162.28M USD | QAR 443.84K 121.93K USD | QAR 2.31 0.63 USD | QAR 2.33 0.64 USD | QAR 590.72M 162.28M USD | 7.97 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.07 3.49 USD |
+0.15
|
SAR 522.80M 139.47M USD | SAR 183.96K 49.07K USD | SAR 13.00 3.47 USD | SAR 13.14 3.51 USD | SAR 522.80M 139.47M USD | 11.17 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 40.40K 10.78K USD | SAR 11.02 2.94 USD | SAR 11.46 3.06 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.54 3.08 USD |
+0.79
|
SAR 461.60M 123.14M USD | SAR 37.02K 9.88K USD | SAR 11.31 3.02 USD | SAR 11.59 3.09 USD | SAR 461.60M 123.14M USD | 16.97 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €3.30K 3.61K USD | €5.90 6.45 USD | €6.00 6.56 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.63 2.3 USD |
+1.41
|
SAR 431.50M 115.11M USD | SAR 80.49K 21.47K USD | SAR 8.43 2.25 USD | SAR 8.63 2.3 USD | SAR 431.50M 115.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.11 3.23 USD |
-1.78
|
SAR 363.30M 96.92M USD | SAR 130.85K 34.91K USD | SAR 11.90 3.17 USD | SAR 12.69 3.39 USD | SAR 363.30M 96.92M USD | 7.66 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.19 2.72 USD |
-0.39
|
SAR 305.70M 81.55M USD | SAR 143.17K 38.19K USD | SAR 10.14 2.71 USD | SAR 10.35 2.76 USD | SAR 305.70M 81.55M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.14 1.64 USD |
-2.23
|
SAR 264.02M 70.43M USD | SAR 220.49K 58.82K USD | SAR 6.14 1.64 USD | SAR 6.37 1.7 USD | SAR 264.02M 70.43M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.98 2.4 USD |
+0.34
|
SAR 261.32M 69.71M USD | SAR 499.95K 133.37K USD | SAR 8.82 2.35 USD | SAR 9.24 2.46 USD | SAR 261.32M 69.71M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 252.47M 53.68M USD | MYR 375.30K 79.8K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.84 1.02 USD |
+0.26
|
SAR 153.60M 40.98M USD | SAR 208.61K 55.65K USD | SAR 3.81 1.02 USD | SAR 3.87 1.03 USD | SAR 153.60M 40.98M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 47.47M 10.09M USD | MYR 30.00K 6.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}