$3.4T
总市值
$87.72B
总容积
BTC 62.68%     ETH 8.71%
比特币主导

板块:金融,行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (305)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.99 26.95 USD
-1.36
$5.83T 1.18T USD $0 0 USD $0 0 USD $0 0 USD $5.83T 1.18T USD 12.75 $10.43 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.13 26.81 USD
-0.19
$1.5T 1.12T USD $45.18K 33.53K USD $36.01 26.72 USD $36.27 26.91 USD $1.5T 1.12T USD 9.24 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $485.05
-0.24
$1.05T $3.24M $484.25 $487.98 $1.05T 12.93 $37.49
Berkshire Hathaway Inc.  BRYN.DE $415.3 453.98 USD
-0.42
$892.92B 976.09B USD $398 435.07 USD $415.05 453.71 USD $415.5 454.2 USD $892.92B 976.09B USD 12.93 $32.11 35.1 USD
Allianz SE  ALIZY $39.86
+0.91
$153.68B $11.65K $39.71 $40 $153.68B 13.65 $2.92
Allianz SE  0M6S.IL $342.5 374.4 USD
+0.69
$134.07B 146.56B USD $1.96K 2.14K USD $340.8 372.54 USD $343.1 375.05 USD $134.07B 146.56B USD 16.17 $21.18 23.15 USD
Allianz SE  ALV.DE $342.4 374.29 USD
+0.62
$132.01B 144.31B USD $52.13K 56.98K USD $340.7 372.43 USD $343.2 375.16 USD $132.01B 144.31B USD 13.61 $25.15 27.49 USD
Allianz SE  ALV.F $341.9 373.09 USD
+0.12
$131.59B 143.84B USD $733 511.59 USD $341 372.76 USD $343 374.95 USD $131.59B 143.84B USD 13.58 $25.13 27.47 USD
AXA SA  AXAHY $48.9
+0.27
$106.4B $2.96K $48.68 $48.98 $106.4B 12.97 $3.77
AXA SA  AXAHF $48.9
+6.3
$106.4B $120 $48.9 $48.9 $106.4B 12.97 $3.77
AXA SA  0HAR.IL $41.76 45.65 USD
+0.34
$95.84B 104.77B USD $131 143.2 USD $41.6 45.47 USD $41.98 45.89 USD $95.84B 104.77B USD 14.49 $2.88 3.15 USD
AXA SA  CS.PA $41.8 45.69 USD
+0.5
$91.32B 99.83B USD $229.32K 250.67K USD $41.58 45.45 USD $41.96 45.87 USD $91.32B 99.83B USD 12.90 $3.24 3.54 USD
AXA SA  AXA.DE $41.76 45.65 USD
+0.31
$91.15B 99.64B USD $1.73K 1.89K USD $41.62 45.5 USD $41.82 45.71 USD $91.15B 99.64B USD 12.84 $3.25 3.55 USD
AXA SA  AXA.F $41.83 45.7 USD
+0.17
$90.97B 99.44B USD $9.25K 404.46 USD $41.71 45.59 USD $41.81 45.7 USD $90.97B 99.44B USD 12.90 $3.24 3.54 USD
Zurich Insurance Group AG  ZURVY $34.66
+0.64
$98.63B $4.23K $34.48 $34.71 $98.63B 17.24 $2.01
Zurich Insurance Group AG  0QP2.IL $557.1 633.86 USD
+0.41
$81.53B 92.77B USD $1.23K 1.4K USD $554.2 630.56 USD $557.8 634.66 USD $81.53B 92.77B USD 19.48 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $556.8 633.52 USD
+0.58
$79.22B 90.14B USD $20.97K 23.86K USD $554.4 630.79 USD $557.6 634.43 USD $79.22B 90.14B USD 17.22 $32.33 36.78 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.17 32.98 USD
+0.57
$50.57B 55.28B USD $16.6K 18.14K USD $29.98 32.77 USD $30.2 33.01 USD $50.57B 55.28B USD 11.29 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.52
+0.57
$52.94B $3.96K $17.45 $17.52 $52.94B 12.33 $1.42
Assicurazioni Generali S.p.A.  G.MI $30.16 32.97 USD
+0.53
$45.58B 49.83B USD $396.04K 432.92K USD $29.98 32.77 USD $30.2 33.01 USD $45.58B 49.83B USD 12.36 $2.44 2.67 USD
American  AIG $84.97
+1.28
$48.97B $3.66M $83.94 $85.21 $48.97B 20.72 $4.1
Sun Life Financial Inc.  SLF.TO $89.25 66.23 USD
+0.18
$50.3B 37.33B USD $1.53M 1.14M USD $88.76 65.87 USD $89.5 66.41 USD $50.3B 37.33B USD 16.28 $5.48 4.07 USD
Sun Life Financial  SLF $65.43
+0.82
$36.88B $497.49K $65.11 $65.51 $36.88B 16.39 $3.99
The Hartford Insurance  HIG $124.74
+0.6
$35.44B $1.91M $124.3 $125.5 $35.44B 12.43 $10.03
Arch Capital  ACGL $90.29
+1.19
$33.84B $1.47M $89.28 $90.4 $33.84B 9.26 $9.75
Sun Life Financial Inc.  SLF-PG.TO $18.66 13.85 USD
+0.86
$43.47B 32.26B USD $2.1K 1.56K USD $18.44 13.68 USD $18.66 13.85 USD $43.47B 32.26B USD 2.84 $6.55 4.86 USD
Talanx AG  0QA8.IL $108.3 118.39 USD
-0.64
$28.97B 31.67B USD $98 107.13 USD $108.3 118.39 USD $109.6 119.81 USD $28.97B 31.67B USD 20.90 $5.18 5.66 USD
Talanx AG  TLX.DE $108.8 118.93 USD
+0.09
$28.1B 30.71B USD $5.88K 6.42K USD $107.9 117.95 USD $109.1 119.26 USD $28.1B 30.71B USD 14.02 $7.76 8.48 USD
Sampo Oyj  SAXPY $21.11
+0.14
$28.44B $2.89K $21.11 $21.24 $28.44B 21.54 $0.98
Sampo Oyj  SAMPO.HE $9.12 9.97 USD
+0.82
$24.54B 26.82B USD $162.37K 177.49K USD $9.04 9.88 USD $9.12 9.97 USD $24.54B 26.82B USD 21.70 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $804.2 915.01 USD
+0.17
$23.28B 26.49B USD $1 1.14 USD $802.4 912.96 USD $805 915.92 USD $23.28B 26.49B USD 17.51 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $807.2 918.42 USD
+0.75
$23.03B 26.2B USD $3.75K 4.26K USD $801.2 911.59 USD $807.2 918.42 USD $23.03B 26.2B USD 19.08 $42.3 48.13 USD
Sun Life Financial Inc.  SLF-PD.TO $20.42 15.15 USD
+0.15
$31.34B 23.25B USD $6.28K 4.66K USD $20.29 15.06 USD $20.43 15.16 USD $31.34B 23.25B USD 3.11 $6.55 4.86 USD
Aviva plc  AVVIY $17.31
+0.35
$23.03B $560 $17.23 $17.35 $23.03B 27.47 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $25.09
+0.16
$18.64B $14.61K $25.06 $25.11 $18.64B 3.43 $7.3
NN Group N.V.  NNGRY $32.85
+1.2
$17.57B $1.42K $32.8 $32.85 $17.57B 10.13 $3.24
NN Group N.V.  0QVV.IL $56.38 61.63 USD
+0.88
$16B 17.49B USD $3.49K 3.81K USD $55.94 61.15 USD $56.38 61.63 USD $16B 17.49B USD 41.45 $1.36 1.49 USD
Equitable  EQH $56.02
+2.96
$17.02B $2.61M $54.15 $56.16 $17.02B 15.09 $3.71
NN Group N.V.  NN.AS $56.26 61.5 USD
+0.36
$15.05B 16.45B USD $22.13K 24.19K USD $56.12 61.35 USD $56.4 61.65 USD $15.05B 16.45B USD 10.08 $5.58 6.1 USD
Tryg A/S  0R78.IL $163.39 23.96 USD
+0.08
$101.68B 14.91B USD $759 111.29 USD $163.39 23.96 USD $163.39 23.96 USD $101.68B 14.91B USD 27.36 $5.97 0.88 USD
Tryg A/S  TRYG.CO $164.1 24.06 USD
+0.43
$98.96B 14.51B USD $90.58K 13.28K USD $163.3 23.94 USD $164.4 24.1 USD $98.96B 14.51B USD 19.84 $8.27 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.19 7.13 USD
+0.4
$68.31B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $68.31B 13.85B USD 7.90 $4.45 0.9 USD
Aegon Ltd.  0Q0Y.IL $6.15 6.73 USD
+3.95
$12.21B 13.34B USD $97.52K 106.61K USD $6.07 6.64 USD $6.16 6.73 USD $12.21B 13.34B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.58 18.12 USD
-0.18
$12.01B 13.13B USD $206.23K 225.43K USD $16.49 18.03 USD $16.71 18.26 USD $12.01B 13.13B USD 11.05 $1.5 1.64 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.57 18.11 USD
-0.69
$12.01B 13.13B USD $27.46K 30.02K USD $16.48 18.01 USD $16.71 18.27 USD $12.01B 13.13B USD 16.73 $0.99 1.08 USD
ASR Nederland N.V.  0RHS.IL $55.52 60.69 USD
+0.47
$11.94B 13.05B USD $103 112.59 USD $55.48 60.65 USD $55.74 60.93 USD $11.94B 13.05B USD 3.26 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $55.66 60.84 USD
+0.72
$11.66B 12.74B USD $16.2K 17.71K USD $55.46 60.63 USD $55.7 60.89 USD $11.66B 12.74B USD 12.67 $4.39 4.8 USD
BB Seguridade Participações  BBSEY $6.37
+0.16
$12.37B $1.6K $6.36 $6.49 $12.37B 7.86 $0.81
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,022.9 24.47 USD
+0.29
$1T 12.14B USD $371.97K 4.5K USD $2,002.1 24.22 USD $2,023 24.47 USD $1T 12.14B USD 40.28 $50.22 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.7
+0.65
$12.07B $14.45K $20.47 $20.7 $12.07B 4.41 $4.69
ageas SA/NV  AGS.BR $57.15 62.47 USD
+0.44
$10.93B 11.95B USD $15.39K 16.82K USD $57 62.31 USD $57.2 62.53 USD $10.93B 11.95B USD 9.38 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $57.03 62.34 USD
+0.31
$10.73B 11.73B USD $437 477.7 USD $57 62.31 USD $57.1 62.42 USD $10.73B 11.73B USD 11.49 $4.96 5.42 USD
Mapfre, S.A.  MAP.MC $3.42 3.74 USD
+0.23
$10.49B 11.47B USD $87.72K 95.88K USD $3.42 3.73 USD $3.43 3.75 USD $10.49B 11.47B USD 10.68 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.42 3.74 USD
+0.26
$10.47B 11.44B USD $411 449.28 USD $3.42 3.73 USD $3.43 3.75 USD $10.47B 11.44B USD 16.27 $0.21 0.23 USD
Aegon Ltd.  AEGOF $7.21
0
$11.42B $1 $6.63 $6.63 $11.42B 16.76 $0.43
Helvetia Holding AG  HELN.SW $186.9 212.65 USD
+1.74
$9.88B 11.24B USD $18.79K 21.37K USD $184.4 209.81 USD $187.3 213.11 USD $9.88B 11.24B USD 20.81 $8.98 10.22 USD
Aegon  AEG $7.02
+2.03
$11.12B $4.64M $6.95 $7.03 $11.12B 16.32 $0.43
Aegon Ltd.  AGN.AS $6.15 6.72 USD
+2.84
$9.74B 10.65B USD $1.91M 2.08M USD $6.06 6.63 USD $6.16 6.73 USD $9.74B 10.65B USD 16.62 $0.37 0.4 USD
iA Financial Corporation Inc.  IAG.TO $146.51 108.72 USD
+0.66
$13.61B 10.1B USD $259.85K 192.82K USD $144.32 107.09 USD $146.95 109.05 USD $13.61B 10.1B USD 15.56 $9.41 6.98 USD
Baloise Holding AG  0QQ3.IL $186.1 211.74 USD
+0.16
$8.74B 9.95B USD $7 7.96 USD $184.2 209.58 USD $186.1 211.74 USD $8.74B 9.95B USD 15.78 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $187.4 213.22 USD
+1.74
$8.53B 9.7B USD $11.11K 12.64K USD $184.3 209.69 USD $187.7 213.56 USD $8.53B 9.7B USD 22.12 $8.47 9.64 USD
Old Republic  ORI $37.82
+1.39
$9.35B $969.97K $37.24 $37.88 $9.35B 12.31 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.46 2.93 USD
+1.33
$43.38B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.38B 8.79B USD 10.95 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.52
+0.7
$7.69B $22.16K $24.41 $24.56 $7.69B 3.08 $7.96
Porto Seguro S.A.  PSSA3.SA $54.53 11.05 USD
+1.17
$35.01B 7.1B USD $0 0 USD $0 0 USD $0 0 USD $35.01B 7.1B USD 12.42 $4.39 0.89 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.2 53.78 USD
+0.05
$5.9B 6.45B USD $2 2.19 USD $49.2 53.78 USD $49.3 53.89 USD $5.9B 6.45B USD 9.89 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.15 53.73 USD
-0.1
$5.8B 6.34B USD $24.44K 26.72K USD $49.15 53.73 USD $49.2 53.78 USD $5.8B 6.34B USD 9.11 $5.39 5.89 USD
The Company for Cooperative Insurance  8010.SR $156.2 41.67 USD
+1.56
$23.39B 6.24B USD $399.17K 106.49K USD $153.4 40.92 USD $157.8 42.1 USD $23.39B 6.24B USD 21.51 $7.26 1.94 USD
Vienna Insurance Group AG  VIG.VI $43.1 47.11 USD
+1.17
$5.52B 6.03B USD $6K 6.56K USD $42.55 46.51 USD $43.1 47.11 USD $5.52B 6.03B USD 8.65 $4.98 5.44 USD
Vienna Insurance Group AG  0MZX.IL $42.75 46.73 USD
+0.53
$5.47B 5.98B USD $4 4.37 USD $42.75 46.73 USD $42.95 46.95 USD $5.47B 5.98B USD 6.43 $6.64 7.26 USD
Sampo Oyj  0HAG.IL $9.09 9.94 USD
+0.2
$4.99B 5.45B USD $61.4K 67.12K USD $9.05 9.89 USD $9.09 9.94 USD $4.99B 5.45B USD 6.40 $1.42 1.55 USD
Enstar  ESGR $336.39
+0.08
$5.02B $81.04K $336 $336.55 $5.02B 10.78 $31.18
Alm. Brand A/S  0DJI.IL $16.8 2.46 USD
+0.21
$27.01B 3.96B USD $38.85K 5.7K USD $16.71 2.45 USD $16.8 2.46 USD $27.01B 3.96B USD 46.66 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.22 12.26 USD
-0.18
$3.51B 3.83B USD $132 144.29 USD $11.22 12.26 USD $11.22 12.26 USD $3.51B 3.83B USD 7.33 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $11.34 12.4 USD
+1.43
$3.48B 3.81B USD $39.5K 43.17K USD $11.22 12.26 USD $11.38 12.44 USD $3.48B 3.81B USD 10.03 $1.13 1.24 USD
Goosehead Insurance  GSHD $100.72
+4.05
$3.78B $391.37K $96.26 $100.89 $3.78B 83.93 $1.2
The New India Assurance Company Limited  NIACL.NS $183.79 2.22 USD
-0.99
$310.42B 3.76B USD $405.88K 4.91K USD $183.42 2.22 USD $187.03 2.26 USD $310.42B 3.76B USD 29.21 $6.29 0.08 USD
Alm. Brand A/S  ALMB.CO $16.91 2.48 USD
+0.96
$24.21B 3.55B USD $156.14K 22.89K USD $16.69 2.45 USD $16.91 2.48 USD $24.21B 3.55B USD 33.82 $0.5 0.07 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121 32.28 USD
+0.67
$12.1B 3.23B USD $144.61K 38.58K USD $119.2 31.8 USD $122 32.55 USD $12.1B 3.23B USD 38.78 $3.12 0.83 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $420.45 5.09 USD
-0.74
$251.04B 3.04B USD $1.13M 13.7K USD $419.75 5.08 USD $430.6 5.21 USD $251.04B 3.04B USD 38.78 $10.84 0.13 USD
Enstar Group Limited  ESGRP $20.36
-0.67
$2.87B $19.49K $20.35 $20.5 $2.87B 0 -$1.49
Enstar Group Limited  ESGRO $20.1
-0.05
$2.85B $2.74K $19.99 $20.35 $2.85B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.93 0.53 USD
+2.01
$6.3B 1.73B USD $1.75M 480.58K USD $1.89 0.52 USD $1.93 0.53 USD $6.3B 1.73B USD 11.34 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $87.45 2.75 USD
-1.24
$43.72B 1.37B USD $220.75K 6.93K USD $86.65 2.72 USD $88.5 2.78 USD $43.72B 1.37B USD 4.10 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $227 7.13 USD
-0.74
$37.02B 1.16B USD $59.42K 1.87K USD $225.6 7.08 USD $231.9 7.28 USD $37.02B 1.16B USD 16.21 $14 0.44 USD
International General Insurance  IGIC $23.69
+2.29
$1.07B $174.24K $23.17 $23.93 $1.07B 8.58 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $147.5 4.63 USD
-0.47
$26.55B 833.79M USD $19.16K 601.55 USD $147 4.62 USD $149 4.68 USD $26.55B 833.79M USD 7.80 $18.9 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.12 4.07 USD
-0.83
$3.46B 736.54M USD $31.3K 6.66K USD $19.12 4.07 USD $19.3 4.1 USD $3.46B 736.54M USD 8.31 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.9 4.51 USD
+1.08
$2.16B 575.09M USD $370.85K 98.93K USD $16.64 4.44 USD $16.96 4.52 USD $2.16B 575.09M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $18.4 4.91 USD
+0.11
$1.93B 515.41M USD $2.76M 736.09K USD $18.1 4.83 USD $18.7 4.99 USD $1.93B 515.41M USD 20.21 $0.91 0.24 USD
Waterdrop  WDH $1.35
0
$488.24M $128.97K $1.32 $1.38 $488.24M 9.00 $0.15
Gulf Insurance Group  8250.SR $26.2 6.99 USD
+1.55
$1.38B 366.95M USD $214.48K 57.22K USD $25.7 6.86 USD $26.4 7.04 USD $1.38B 366.95M USD 9.42 $2.78 0.74 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.62 2.37 USD
-0.66
$1.29B 355.01M USD $24.8K 6.81K USD $8.62 2.37 USD $8.73 2.4 USD $1.29B 355.01M USD 8.97 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.52 0.69 USD
-0.08
$1.26B 346.02M USD $303.21K 83.3K USD $2.52 0.69 USD $2.54 0.7 USD $1.26B 346.02M USD 6.62 $0.38 0.1 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.3 0.36 USD
+5.63
$1.13B 311.32M USD $78.1K 21.46K USD $1.23 0.34 USD $1.3 0.36 USD $1.13B 311.32M USD 18.50 $0.07 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.1 0.51 USD
-1.09
$10.76B 302.66M USD $282.49K 7.95K USD $17.7 0.5 USD $18.2 0.51 USD $10.76B 302.66M USD 8.34 $2.17 0.06 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35.95 9.59 USD
+1.13
$1.08B 287.72M USD $216.91K 57.87K USD $35.6 9.5 USD $36.6 9.76 USD $1.08B 287.72M USD 79.88 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.76 4.2 USD
+0.38
$937.06M 249.98M USD $133.51K 35.62K USD $15.5 4.13 USD $16.26 4.34 USD $937.06M 249.98M USD 82.94 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看