板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.34 27.63 USD |
+0.4
|
R$5.94T 1.2T USD | R$59.36K 12.03K USD | R$136.21 27.61 USD | R$137.91 27.95 USD | R$5.94T 1.2T USD | 16.26 | R$8.38 1.7 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.88 28.11 USD |
-0.05
|
CA$1.58T 1.17T USD | CA$10.74K 7.97K USD | CA$37.66 27.95 USD | CA$38.04 28.23 USD | CA$1.58T 1.17T USD | 9.68 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $513.81 — |
+0.5
|
$1.11T — | $2.31M — | $511.60 — | $516.85 — | $1.11T — | 16.42 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €444.80 486.23 USD |
+0.59
|
€965.17B 1.06T USD | €4.81K 5.26K USD | €441.65 482.78 USD | €445.00 486.45 USD | €965.17B 1.06T USD | 16.50 | €26.95 29.46 USD | ||
| Allianz SE ALIZY | $43.10 — |
-0.23
|
$165.53B — | $14.27K — | $42.99 — | $43.10 — | $165.53B — | 13.72 | $3.14 — | ||
| Allianz SE 0M6S.IL | €370.85 405.39 USD |
+0.03
|
€145.17B 158.69B USD | €76.10K 83.18K USD | €368.80 403.15 USD | €372.70 407.41 USD | €145.17B 158.69B USD | 17.50 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €372.30 406.97 USD |
+0.13
|
€143.54B 156.91B USD | €435.64K 476.22K USD | €368.60 402.93 USD | €372.80 407.52 USD | €143.54B 156.91B USD | 13.73 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $36.03 — |
+0.7
|
$104.38B — | $2.09K — | $35.84 — | $36.04 — | $104.38B — | 17.74 | $2.03 — | ||
| AXA SA AXAHY | $45.28 — |
+0.58
|
$96.47B — | $5.78K — | $44.91 — | $45.20 — | $96.47B — | 11.85 | $3.82 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.00 655.36 USD |
+0.12
|
CHF 84.30B 95.92B USD | CHF 286.63K 326.12K USD | CHF 573.40 652.41 USD | CHF 577.60 657.19 USD | CHF 84.30B 95.92B USD | 20.14 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 577.20 656.73 USD |
+0.07
|
CHF 83.11B 94.56B USD | CHF 238.04K 270.84K USD | CHF 573.20 652.18 USD | CHF 577.60 657.19 USD | CHF 83.11B 94.56B USD | 17.66 | CHF 32.67 37.17 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
0
|
€82.67B 90.37B USD | €2.51K 2.74K USD | €38.76 42.37 USD | €39.14 42.79 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.90 42.52 USD |
-0.08
|
€82.61B 90.3B USD | €2.32M 2.53M USD | €38.73 42.34 USD | €38.97 42.6 USD | €82.61B 90.3B USD | 11.82 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.88 42.5 USD |
-0.18
|
€82.57B 90.26B USD | €9.38K 10.26K USD | €38.71 42.32 USD | €38.92 42.54 USD | €82.57B 90.26B USD | 11.81 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.32 37.52 USD |
+1.03
|
€57.52B 62.88B USD | €184.19K 201.34K USD | €33.96 37.12 USD | €34.34 37.54 USD | €57.52B 62.88B USD | 12.85 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.77 — |
+0.25
|
$59.50B — | $2.35K — | $19.71 — | $19.74 — | $59.50B — | 13.44 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.18 37.36 USD |
+0.47
|
€51.45B 56.24B USD | €1.71M 1.87M USD | €33.91 37.07 USD | €34.34 37.54 USD | €51.45B 56.24B USD | 13.50 | €2.53 2.77 USD | ||
| American AIG | $76.16 — |
+0.16
|
$42.19B — | $1.37M — | $75.81 — | $76.76 — | $42.19B — | 13.69 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.59 14.54 USD |
+2.03
|
CA$45.64B 33.86B USD | CA$5.70K 4.23K USD | CA$19.32 14.34 USD | CA$19.60 14.54 USD | CA$45.64B 33.86B USD | 2.99 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $59.12 — |
+0.78
|
$33.22B — | $176.38K — | $58.63 — | $59.41 — | $33.22B — | 15.68 | $3.77 — | ||
| Talanx AG 0QA8.IL | €111.35 121.72 USD |
-0.58
|
€29.78B 32.56B USD | €11.04K 12.06K USD | €110.90 121.23 USD | €112.00 122.43 USD | €29.78B 32.56B USD | 21.49 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €112.00 122.43 USD |
+0.27
|
€28.92B 31.62B USD | €71.39K 78.04K USD | €110.90 121.23 USD | €112.00 122.43 USD | €28.92B 31.62B USD | 12.32 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPY | $23.52 — |
+0.47
|
$31.36B — | $799.00 — | $23.49 — | $23.54 — | $31.36B — | 17.04 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $54.88 — |
+0.69
|
$31.31B — | $1.99K — | $53.50 — | $53.75 — | $31.31B — | 21.35 | $2.57 — | ||
| Sampo Oyj SAMPO.HE | €10.14 11.08 USD |
-0.39
|
€27.03B 29.55B USD | €3.59M 3.93M USD | €10.12 11.06 USD | €10.30 11.26 USD | €27.03B 29.55B USD | 16.89 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 879.50 1000.68 USD |
+0.09
|
CHF 25.46B 28.97B USD | CHF 20.63K 23.48K USD | CHF 873.20 993.51 USD | CHF 883.40 1005.12 USD | CHF 25.46B 28.97B USD | 19.15 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 880.80 1002.16 USD |
+0.05
|
CHF 25.13B 28.59B USD | CHF 52.52K 59.75K USD | CHF 872.20 992.38 USD | CHF 883.40 1005.12 USD | CHF 25.13B 28.59B USD | 21.22 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.56 — |
+0.57
|
$26.68B — | $140.00 — | $17.51 — | $17.56 — | $26.68B — | 29.76 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.65 16.07 USD |
+0.23
|
CA$33.16B 24.61B USD | CA$5.10K 3.78K USD | CA$21.44 15.91 USD | CA$21.65 16.07 USD | CA$33.16B 24.61B USD | 3.30 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.40 68.21 USD |
-0.22
|
€17.71B 19.36B USD | €97.03K 106.07K USD | €62.18 67.97 USD | €62.60 68.43 USD | €17.71B 19.36B USD | 45.88 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.25 — |
+0.3
|
$19.11B — | $45.00 — | $36.15 — | $36.15 — | $19.11B — | 13.32 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.96 — |
-0.36
|
$18.54B — | $7.48K — | $24.96 — | $25.07 — | $18.54B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.48 68.3 USD |
-0.13
|
€16.47B 18B USD | €388.59K 424.78K USD | €62.18 67.97 USD | €62.56 68.39 USD | €16.47B 18B USD | 13.35 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.78 21.62 USD |
+0.65
|
€14.34B 15.67B USD | €49.27K 53.86K USD | €19.68 21.51 USD | €19.87 21.72 USD | €14.34B 15.67B USD | 19.98 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 158.25 23.2 USD |
-1.46
|
DKK 98.48B 14.44B USD | DKK 85.91K 12.6K USD | DKK 158.40 23.22 USD | DKK 159.60 23.4 USD | DKK 98.48B 14.44B USD | 26.50 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 159.50 23.39 USD |
-0.75
|
DKK 96.19B 14.1B USD | DKK 702.62K 103.02K USD | DKK 158.10 23.18 USD | DKK 159.70 23.42 USD | DKK 96.19B 14.1B USD | 20.03 | DKK 7.96 1.17 USD | ||
| Equitable EQH | $46.69 — |
-0.28
|
$13.99B — | $1.21M — | $46.64 — | $47.22 — | $13.99B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €58.44 63.88 USD |
+0.97
|
€12.57B 13.74B USD | €47.36K 51.77K USD | €58.16 63.58 USD | €58.52 63.97 USD | €12.57B 13.74B USD | 3.43 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.11 6.91 USD |
-1.1
|
R$66.21B 13.42B USD | R$7.44M 1.51M USD | R$33.89 6.87 USD | R$34.74 7.04 USD | R$66.21B 13.42B USD | 7.35 | R$4.64 0.94 USD | ||
| Mapfre, S.A. MAP.MC | €3.99 4.36 USD |
-0.55
|
€12.22B 13.36B USD | €3.16M 3.45M USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.22B 13.36B USD | 11.39 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.16 63.58 USD |
-0.41
|
€12.15B 13.28B USD | €203.16K 222.08K USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.15B 13.28B USD | 12.72 | €4.57 5 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-0.85
|
€12.15B 13.28B USD | €155.93K 170.46K USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.15B 13.28B USD | 18.88 | €0.21 0.23 USD | ||
| ageas SA/NV AGESY | $68.30 — |
-1.01
|
$13.02B — | $58.00 — | $68.71 — | $68.71 — | $13.02B — | 9.42 | $7.25 — | ||
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
0
|
CHF 11.02B 12.54B USD | CHF 81.66K 92.91K USD | CHF 207.00 235.52 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.45 | CHF 10.19 11.59 USD | ||
| BB Seguridade Participações BBSEY | $6.43 — |
-0.92
|
$12.48B — | $1.40K — | $6.43 — | $6.49 — | $12.48B — | 7.39 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
0
|
$12.29B — | $26.15K — | $20.94 — | $21.38 — | $12.29B — | 4.49 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.90 64.39 USD |
-0.34
|
€11.24B 12.28B USD | €263.13K 287.64K USD | €58.75 64.22 USD | €59.10 64.6 USD | €11.24B 12.28B USD | 9.42 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
-0.51
|
€11.07B 12.1B USD | €494.45K 540.5K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Aegon Ltd. AGN.AS | €6.95 7.6 USD |
0
|
€10.95B 11.97B USD | €4.01M 4.39M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.95B 11.97B USD | 8.91 | €0.78 0.85 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.21 | ₹55.96 0.68 USD | ||
| Old Republic ORI | $46.10 — |
-0.67
|
$11.45B — | $687.07K — | $46.02 — | $46.59 — | $11.45B — | 13.80 | $3.34 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.06 122.48 USD |
+0.18
|
CA$15.32B 11.37B USD | CA$117.69K 87.34K USD | CA$163.65 121.44 USD | CA$165.35 122.7 USD | CA$15.32B 11.37B USD | 14.18 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.41 | $8.29 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 210.20 239.16 USD |
+0.48
|
CHF 9.87B 11.24B USD | CHF 22.49K 25.59K USD | CHF 209.20 238.02 USD | CHF 211.20 240.3 USD | CHF 9.87B 11.24B USD | 17.82 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.20 239.16 USD |
0
|
CHF 9.56B 10.88B USD | CHF 91.57K 104.19K USD | CHF 208.80 237.57 USD | CHF 211.00 240.07 USD | CHF 9.56B 10.88B USD | 21.69 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.19 3.28 USD |
-1.22
|
R$48.57B 9.84B USD | R$3.84M 777.47K USD | R$16.05 3.25 USD | R$16.44 3.33 USD | R$48.57B 9.84B USD | 11.08 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.73 — |
-0.72
|
$7.75B — | $38.50K — | $24.72 — | $24.95 — | $7.75B — | 3.10 | $7.96 — | ||
| Vienna Insurance Group AG VIG.VI | €49.35 53.95 USD |
+0.61
|
€6.32B 6.91B USD | €44.60K 48.75K USD | €48.70 53.24 USD | €49.40 54 USD | €6.32B 6.91B USD | 9.38 | €5.26 5.75 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.45 54.06 USD |
+0.36
|
€5.93B 6.49B USD | €2.00 2.19 USD | €49.15 53.73 USD | €49.55 54.16 USD | €5.93B 6.49B USD | 9.94 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.4
|
€5.85B 6.4B USD | €27.88K 30.48K USD | €48.95 53.51 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.15 11.09 USD |
-0.19
|
€5.56B 6.08B USD | €570.24K 623.34K USD | €10.13 11.08 USD | €10.23 11.18 USD | €5.56B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.05 16.45 USD |
+0.53
|
€4.70B 5.14B USD | €8.44K 9.23K USD | €14.94 16.33 USD | €15.10 16.51 USD | €4.70B 5.14B USD | 9.83 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.02 16.42 USD |
-0.53
|
€4.61B 5.04B USD | €123.90K 135.44K USD | €14.90 16.29 USD | €15.10 16.51 USD | €4.61B 5.04B USD | 12.72 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
-1.23
|
SAR 18.04B 4.81B USD | SAR 223.15K 59.53K USD | SAR 120.50 32.15 USD | SAR 124.00 33.08 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.15 2.66 USD |
+0.67
|
DKK 29.18B 4.28B USD | DKK 51.56K 7.56K USD | DKK 18.05 2.65 USD | DKK 18.15 2.66 USD | DKK 29.18B 4.28B USD | 50.41 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.08 2.65 USD |
-0.6
|
DKK 25.59B 3.75B USD | DKK 1.03M 151.47K USD | DKK 18.02 2.64 USD | DKK 18.26 2.68 USD | DKK 25.59B 3.75B USD | 25.82 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹170.68 2.06 USD |
-0.18
|
₹281.28B 3.4B USD | ₹169.70K 2.05K USD | ₹170.05 2.06 USD | ₹172.02 2.08 USD | ₹281.28B 3.4B USD | 24.20 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $71.55 — |
-0.28
|
$2.69B — | $80.32K — | $71.19 — | $72.48 — | $2.69B — | 62.76 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.60 23.1 USD |
-1.03
|
SAR 8.66B 2.31B USD | SAR 292.85K 78.12K USD | SAR 86.25 23.01 USD | SAR 88.65 23.65 USD | SAR 8.66B 2.31B USD | 25.69 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.16
|
QAR 6.29B 1.73B USD | QAR 126.41K 34.73K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 6.29B 1.73B USD | 10.13 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €975.00 1.07K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 216.60 6.8 USD |
-0.96
|
TRY 38.99B 1.22B USD | TRY 102.02K 3.2K USD | TRY 215.00 6.75 USD | TRY 219.40 6.89 USD | TRY 38.99B 1.22B USD | 7.83 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 234.60 7.37 USD |
-1.43
|
TRY 38.26B 1.2B USD | TRY 143.81K 4.52K USD | TRY 234.40 7.36 USD | TRY 238.70 7.5 USD | TRY 38.26B 1.2B USD | 11.72 | TRY 20.01 0.63 USD | ||
| International General Insurance IGIC | $24.05 — |
-0.04
|
$1.04B — | $45.88K — | $23.80 — | $24.07 — | $1.04B — | 8.46 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.98 4.04 USD |
+1.61
|
MYR 3.50B 743.59M USD | MYR 172.60K 36.7K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.50B 743.59M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.80 — |
+2.27
|
$664.09M — | $177.58K — | $1.79 — | $1.84 — | $664.09M — | 10.58 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.32 3.55 USD |
-1.33
|
SAR 1.84B 490.93M USD | SAR 441.43K 117.76K USD | SAR 13.30 3.55 USD | SAR 13.64 3.64 USD | SAR 1.84B 490.93M USD | 36.00 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.69 0.46 USD |
+7.94
|
QAR 1.47B 405.08M USD | QAR 45.53K 12.51K USD | QAR 1.61 0.44 USD | QAR 1.69 0.46 USD | QAR 1.47B 405.08M USD | 18.72 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
+0.41
|
QAR 1.33B 366.63M USD | QAR 145.08K 39.86K USD | QAR 8.85 2.43 USD | QAR 8.90 2.45 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.53 0.69 USD |
-0.28
|
QAR 1.26B 346.98M USD | QAR 52.46K 14.41K USD | QAR 2.52 0.69 USD | QAR 2.55 0.7 USD | QAR 1.26B 346.98M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.60 6.03 USD |
-2.59
|
SAR 1.19B 316.53M USD | SAR 210.92K 56.27K USD | SAR 22.36 5.97 USD | SAR 23.20 6.19 USD | SAR 1.19B 316.53M USD | 8.49 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 26.90 7.18 USD |
+0.98
|
SAR 1.08B 287.05M USD | SAR 88.70K 23.66K USD | SAR 26.42 7.05 USD | SAR 27.40 7.31 USD | SAR 1.08B 287.05M USD | 86.77 | SAR 0.31 0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
+0.08
|
QAR 840.70M 230.96M USD | QAR 23.71K 6.51K USD | QAR 2.40 0.66 USD | QAR 2.53 0.69 USD | QAR 840.70M 230.96M USD | 15.01 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.45 3.32 USD |
-0.16
|
SAR 740.63M 197.58M USD | SAR 30.21K 8.06K USD | SAR 12.05 3.21 USD | SAR 12.45 3.32 USD | SAR 740.63M 197.58M USD | 47.88 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.34 0.64 USD |
+0.99
|
QAR 596.59M 163.9M USD | QAR 323.18K 88.78K USD | QAR 2.31 0.63 USD | QAR 2.37 0.65 USD | QAR 596.59M 163.9M USD | 8.05 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.42 3.58 USD |
-0.07
|
SAR 536.80M 143.2M USD | SAR 172.16K 45.93K USD | SAR 13.20 3.52 USD | SAR 13.57 3.62 USD | SAR 536.80M 143.2M USD | 11.47 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.42 3.05 USD |
-1.55
|
SAR 524.12M 139.82M USD | SAR 63.98K 17.07K USD | SAR 11.25 3 USD | SAR 11.58 3.09 USD | SAR 524.12M 139.82M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.88 3.17 USD |
-0.08
|
SAR 475.20M 126.77M USD | SAR 18.78K 5.01K USD | SAR 11.80 3.15 USD | SAR 12.05 3.21 USD | SAR 475.20M 126.77M USD | 17.47 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
+0.34
|
€109.01M 119.17M USD | €22.20K 24.27K USD | €5.90 6.45 USD | €6.10 6.67 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.70 2.32 USD |
-2.68
|
SAR 435.00M 116.05M USD | SAR 231.01K 61.63K USD | SAR 8.65 2.31 USD | SAR 8.95 2.39 USD | SAR 435.00M 116.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.51 3.34 USD |
-1.03
|
SAR 375.30M 100.12M USD | SAR 45.06K 12.02K USD | SAR 12.46 3.32 USD | SAR 12.74 3.4 USD | SAR 375.30M 100.12M USD | 7.91 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.61 2.83 USD |
-0.47
|
SAR 318.30M 84.91M USD | SAR 143.98K 38.41K USD | SAR 10.54 2.81 USD | SAR 10.75 2.87 USD | SAR 318.30M 84.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.46 1.72 USD |
-0.31
|
SAR 277.78M 74.1M USD | SAR 85.90K 22.92K USD | SAR 6.40 1.71 USD | SAR 6.60 1.76 USD | SAR 277.78M 74.1M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.44 2.52 USD |
-2.98
|
SAR 274.70M 73.28M USD | SAR 364.88K 97.34K USD | SAR 9.40 2.51 USD | SAR 9.87 2.63 USD | SAR 274.70M 73.28M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 168.10K 35.74K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.88 1.04 USD |
+1.04
|
SAR 155.20M 41.4M USD | SAR 404.15K 107.82K USD | SAR 3.82 1.02 USD | SAR 3.92 1.05 USD | SAR 155.20M 41.4M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 5.30K 1.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}