结果页面 2，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.56 4.15 USD |
+0.91
|
$714.12M 190.51M USD | $42.94K 11.45K USD | $15.04 4.01 USD | $15.64 4.17 USD | $714.12M 190.51M USD | 0 | -$0.35 -0.09 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.3 0.84 USD |
-0.94
|
$5.88B 186.87M USD | $79.24K 2.52K USD | $26.1 0.83 USD | $26.65 0.85 USD | $5.88B 186.87M USD | 6.97 | $3.77 0.12 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.9 3.71 USD |
+1.31
|
$695M 185.41M USD | $85.09K 22.7K USD | $13.72 3.66 USD | $13.98 3.73 USD | $695M 185.41M USD | 20.14 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $17.26 4.6 USD |
-0.23
|
$690.4M 184.18M USD | $120.38K 32.11K USD | $17.06 4.55 USD | $17.58 4.69 USD | $690.4M 184.18M USD | 8.37 | $2.06 0.55 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
-0.63
|
$603.48M 165.79M USD | $1.7M 467.46K USD | $2.35 0.65 USD | $2.38 0.65 USD | $603.48M 165.79M USD | 8.15 | $0.29 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.78 4.48 USD |
0
|
$503.4M 134.29M USD | $101.06K 26.96K USD | $16.66 4.44 USD | $16.92 4.51 USD | $503.4M 134.29M USD | 76.27 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $12.18 3.25 USD |
+1.16
|
$487.2M 129.97M USD | $166.81K 44.5K USD | $12.08 3.22 USD | $12.34 3.29 USD | $487.2M 129.97M USD | 16.23 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.28 4.08 USD |
+0.53
|
$458.4M 122.29M USD | $70.97K 18.93K USD | $15.08 4.02 USD | $15.4 4.11 USD | $458.4M 122.29M USD | 7.63 | $2 0.53 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.54 3.35 USD |
+0.48
|
$406.71M 108.5M USD | $101.27K 27.02K USD | $12.48 3.33 USD | $12.86 3.43 USD | $406.71M 108.5M USD | 0 | -$0.95 -0.2 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.1 5.57 USD |
-0.78
|
$94.23M 103.01M USD | $15.48K 16.92K USD | $5.06 5.53 USD | $5.16 5.64 USD | $94.23M 103.01M USD | 20.39 | $0.25 0.27 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.4 3.31 USD |
-0.16
|
$372M 99.24M USD | $99.94K 26.66K USD | $12.34 3.29 USD | $12.66 3.38 USD | $372M 99.24M USD | 47.69 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.32 2.22 USD |
+1.46
|
$357.76M 95.44M USD | $159.38K 42.52K USD | $8.2 2.19 USD | $8.36 2.23 USD | $357.76M 95.44M USD | 92.44 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.23 1.93 USD |
-0.14
|
$289.2M 77.15M USD | $64.81K 17.29K USD | $7.22 1.93 USD | $7.38 1.97 USD | $289.2M 77.15M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.42 1.71 USD |
+0.94
|
$192.6M 51.38M USD | $190.9K 50.93K USD | $6.38 1.7 USD | $6.6 1.76 USD | $192.6M 51.38M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
-1.67
|
$222.32M 47.27M USD | $163.1K 34.68K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.32M 47.27M USD | 29.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-2.63
|
$48.79M 10.37M USD | $55K 11.69K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| KWI Public Company Limited KWI.BK | $0.07 0.0019 USD |
-22.22
|
$203.1M 5.71M USD | $4.1M 115.23K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $203.1M 5.71M USD | 0 | -$0.41 -0.01 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
-13.33
|
$4.95M — | $3K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| Equitable EQH-PC | $16.43 — |
+0.74
|
$0 — | $30.86K — | $16.31 — | $16.43 — | $0 — | 4.32 | $3.8 — | |
| Athene Holding ATH-PC | $25.33 — |
+0.08
|
$0 — | $28.65K — | $25.31 — | $25.33 — | $0 — | 3.18 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.69 — |
<0.01
|
$0 — | $3.07K — | $19.69 — | $19.74 — | $0 — | 2.47 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.13 — |
+0.45
|
$0 — | $27.61K — | $20.01 — | $20.19 — | $0 — | 5.30 | $3.8 — | |
| Athene Holding ATH-PD | $16.95 — |
+0.24
|
$0 — | $26.68K — | $16.94 — | $17.07 — | $0 — | 2.13 | $7.96 — | |
| Arch Capital ACGLN | $17.16 — |
+0.29
|
$0 — | $16.34K — | $17.1 — | $17.18 — | $0 — | 3.65 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,700 31.56 USD |
+0.19
|
$1.26Quad 1.49T USD | $7.93K 9.38 USD | $26,500 31.32 USD | $26,725 31.59 USD | $1.26Quad 1.49T USD | 0.00040 | $66.23M 78286.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,250 547.71 USD |
-1.08
|
$19.98T 1.18T USD | $154 9.12 USD | $9,250 547.71 USD | $9,304.52 550.94 USD | $19.98T 1.18T USD | 12.98 | $712.53 42.19 USD | |
| Berkshire Hathaway BRK-A | $735,725.1 — |
-0.04
|
$1.06T — | $187 — | $733,012.7 — | $737,408.5 — | $1.06T — | 13.13 | $56.01K — | |
| Berkshire Hathaway Inc. BRYN.F | $427.1 466.88 USD |
-0.36
|
$923.51B 1.01T USD | $1.03K 1.13K USD | $427 466.77 USD | $431.1 471.25 USD | $923.51B 1.01T USD | 13.07 | $32.66 35.7 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $641,500 701246.17 USD |
-0.77
|
$919.7B 1.01T USD | $0 0 USD | $641,500 701246.17 USD | $644,000 703979.01 USD | $919.7B 1.01T USD | 13.00 | $49.33K 53922.11 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $427.5 467.32 USD |
-0.78
|
$919.66B 1.01T USD | $24 26.24 USD | $427.35 467.15 USD | $429.95 469.99 USD | $919.66B 1.01T USD | 12.98 | $32.92 35.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-2.33
|
$905.31B 989.63B USD | $2 2.19 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $905.31B 989.63B USD | 12.55 | $50.18K 54854.61 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-2.54
|
$903.3B 987.43B USD | $87 95.1 USD | $23 25.14 USD | $23 25.14 USD | $903.3B 987.43B USD | 12.43 | $1.85 2.02 USD | |
| Allianz SE ALIZF | $408 — |
+2.01
|
$157.3B — | $15 — | $399.9 — | $399.9 — | $157.3B — | 13.94 | $29.25 — | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$134.02B 146.5B USD | $316 345.43 USD | $34.2 37.39 USD | $34.6 37.82 USD | $134.02B 146.5B USD | 13.83 | $2.5 2.73 USD | |
| Allianz SE ALV.VI | $347 379.32 USD |
-0.66
|
$133.79B 146.25B USD | $55 60.12 USD | $347 379.32 USD | $349.3 381.83 USD | $133.79B 146.25B USD | 13.85 | $25.04 27.37 USD | |
| AXA SA CS.VI | $42.18 46.11 USD |
-0.28
|
$91.97B 100.54B USD | $250 273.28 USD | $42.18 46.11 USD | $42.28 46.22 USD | $91.97B 100.54B USD | 13.01 | $3.24 3.54 USD | |
| AXA SA AXAA.F | $41.6 45.47 USD |
-0.48
|
$91.79B 100.34B USD | $34 37.17 USD | $41.8 45.69 USD | $41.8 45.69 USD | $91.79B 100.34B USD | 12.95 | $3.21 3.51 USD | |
| Zurich Insurance Group AG ZFSVF | $693.76 — |
+0.4
|
$99.43B — | $405 — | $692 — | $723.04 — | $99.43B — | 17.21 | $40.31 — | |
| Zurich Insurance Group AG ZFI1.F | $30.2 33.01 USD |
-0.66
|
$86.44B 94.49B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.44B 94.49B USD | 17.15 | $1.76 1.92 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $20,275 23.97 USD |
+0.62
|
$58.43T 69.06B USD | $5 0.01 USD | $20,000 23.64 USD | $20,275 23.97 USD | $58.43T 69.06B USD | 21.13 | $959.14 1.13 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.87 | $78.32 4.64 USD | |
| American International Group, Inc. AIGB34.SA | $472.47 95.76 USD |
0
|
$272.3B 55.19B USD | $0 0 USD | $472.47 95.76 USD | $472.47 95.76 USD | $272.3B 55.19B USD | 21.23 | $22.25 4.51 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.79B — | $13 — | $35.01 — | $35.01 — | $54.79B — | 12.58 | $2.78 — | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.7 17.16 USD |
+0.64
|
$48.34B 52.84B USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.34B 52.84B USD | 13.30 | $1.18 1.29 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.7 34.65 USD |
-0.19
|
$47.94B 52.41B USD | $0 0 USD | $31.7 34.65 USD | $31.75 34.71 USD | $47.94B 52.41B USD | 12.93 | $2.45 2.68 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.66 34.61 USD |
-0.35
|
$47.87B 52.32B USD | $80 87.45 USD | $31.66 34.61 USD | $31.7 34.65 USD | $47.87B 52.32B USD | 13.24 | $2.39 2.61 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.61 34.55 USD |
-0.66
|
$47.76B 52.21B USD | $320 349.8 USD | $31.58 34.52 USD | $31.75 34.71 USD | $47.76B 52.21B USD | 13.22 | $2.39 2.61 USD | |
| American International Group, Inc. AIG.VI | $73.72 80.59 USD |
-0.67
|
$42.49B 46.44B USD | $0 0 USD | $73.58 80.43 USD | $73.78 80.65 USD | $42.49B 46.44B USD | 20.19 | $3.65 3.99 USD | |
| American International Group, Inc. AINN.DE | $73.72 80.59 USD |
-0.82
|
$42.49B 46.44B USD | $11 12.02 USD | $73.72 80.59 USD | $73.72 80.59 USD | $42.49B 46.44B USD | 20.25 | $3.64 3.98 USD | |
| American International Group, Inc. AINN.F | $73.38 80.21 USD |
-1.37
|
$42.29B 46.23B USD | $375 409.93 USD | $73.38 80.21 USD | $73.38 80.21 USD | $42.29B 46.23B USD | 20.90 | $3.51 3.84 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
0
|
$31.06B 33.95B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $31.06B 33.95B USD | 16.09 | $3.48 3.8 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
0
|
$31.05B 33.94B USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $31.05B 33.94B USD | 12.51 | $8.71 9.52 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
-2.7
|
$30.68B 33.54B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.68B 33.54B USD | 12.49 | $8.64 9.44 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.25 15.77 USD |
0
|
$43.18B 32.04B USD | $200 148.41 USD | $21.2 15.73 USD | $21.25 15.77 USD | $43.18B 32.04B USD | 3.24 | $6.55 4.86 USD | |
| Arch Capital Group Ltd. RSK.F | $77.97 85.23 USD |
-2.67
|
$29.22B 31.94B USD | $51 55.75 USD | $77.97 85.23 USD | $77.97 85.23 USD | $29.22B 31.94B USD | 9.45 | $8.25 9.02 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.26 15.78 USD |
0
|
$42.65B 31.65B USD | $1.2K 890.47 USD | $21.26 15.78 USD | $21.26 15.78 USD | $42.65B 31.65B USD | 3.24 | $6.55 4.86 USD | |
| Talanx AG TLX.F | $112.1 122.54 USD |
-0.97
|
$28.95B 31.64B USD | $360 393.53 USD | $108.9 119.04 USD | $112.4 122.87 USD | $28.95B 31.64B USD | 14.63 | $7.66 8.37 USD | |
| Talanx AG TLX.VI | $111.5 121.88 USD |
-0.09
|
$28.82B 31.5B USD | $0 0 USD | $111.5 121.88 USD | $112.1 122.54 USD | $28.82B 31.5B USD | 14.72 | $7.57 8.28 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.8 13.21 USD |
0
|
$41.25B 30.61B USD | $2.8K 2.08K USD | $17.76 13.18 USD | $17.81 13.22 USD | $41.25B 30.61B USD | 2.71 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $51.25 — |
+2.34
|
$29.24B — | $1 — | $48.37 — | $48.37 — | $29.24B — | 19.48 | $2.63 — | |
| Sampo Oyj SAXPF | $10.62 — |
+0.66
|
$28.57B — | $1.5K — | $9 — | $9 — | $28.57B — | 22.12 | $0.48 — | |
| Swiss Life Holding AG SWSDF | $974.74 — |
0
|
$28.4B — | $1 — | $1,000.04 — | $1,000.04 — | $28.4B — | 18.93 | $51.47 — | |
| Swiss Life Holding AG SLW1.F | $42.4 46.35 USD |
-2.75
|
$24.19B 26.45B USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $24.19B 26.45B USD | 18.59 | $2.28 2.49 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $815 927.3 USD |
-0.37
|
$23.24B 26.44B USD | $2.7K 3.07K USD | $814.2 926.39 USD | $819.8 932.76 USD | $23.24B 26.44B USD | 19.49 | $41.8 47.56 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.58 15.27 USD |
+0.44
|
$31.52B 23.39B USD | $300 222.62 USD | $20.58 15.27 USD | $20.58 15.27 USD | $31.52B 23.39B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.29 15.06 USD |
-0.49
|
$30.83B 22.87B USD | $1.5K 1.11K USD | $20.28 15.05 USD | $20.4 15.14 USD | $30.83B 22.87B USD | 3.09 | $6.55 4.86 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$22.19B — | $100 — | $7.96 — | $7.96 — | $22.19B — | 26.06 | $0.32 — | |
| NN NNGPF | $64.21 — |
-1.23
|
$17.17B — | $500 — | $60.25 — | $60.25 — | $17.17B — | 10.20 | $6.29 — | |
| NN Group N.V. 2NN.F | $56.08 61.3 USD |
+0.07
|
$15.03B 16.43B USD | $345 377.13 USD | $55.42 60.58 USD | $56.1 61.32 USD | $15.03B 16.43B USD | 10.17 | $5.51 6.02 USD | |
| NN Group N.V. NN.VI | $56.02 61.24 USD |
-0.32
|
$14.98B 16.38B USD | $0 0 USD | $56 61.22 USD | $56.14 61.37 USD | $14.98B 16.38B USD | 10.18 | $5.5 6.01 USD | |
| Aegon Ltd. AEG.BA | $8,700 10.28 USD |
+1.05
|
$13.78T 16.29B USD | $46 0.05 USD | $8,630 10.2 USD | $8,710 10.3 USD | $13.78T 16.29B USD | 17.57 | $495.08 0.59 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-1.42
|
$14.87B 16.25B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.87B 16.25B USD | 10.03 | $2.77 3.03 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
0
|
$14.54B 15.9B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.54B 15.9B USD | 14.52 | $3.25 3.55 USD | |
| Tryg A/S TRYG.VI | $22.28 24.36 USD |
-0.45
|
$13.46B 14.71B USD | $0 0 USD | $22.22 24.29 USD | $22.34 24.42 USD | $13.46B 14.71B USD | 20.25 | $1.1 1.2 USD | |
| Tryg A/S T2V1.F | $22.24 24.31 USD |
-1.68
|
$13.43B 14.68B USD | $23 25.14 USD | $22.62 24.73 USD | $22.62 24.73 USD | $13.43B 14.68B USD | 20.03 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.04 18.63 USD |
-1.1
|
$12.37B 13.52B USD | $0 0 USD | $16.93 18.5 USD | $17.08 18.67 USD | $12.37B 13.52B USD | 11.51 | $1.48 1.62 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.01 18.59 USD |
-1.13
|
$12.36B 13.51B USD | $80 87.45 USD | $16.85 18.42 USD | $17.01 18.59 USD | $12.36B 13.51B USD | 11.49 | $1.48 1.62 USD | |
| Aegon Ltd. A1EG34.SA | $40.21 8.15 USD |
-0.22
|
$63.7B 12.91B USD | $46 9.32 USD | $40.21 8.15 USD | $40.28 8.16 USD | $63.7B 12.91B USD | 17.25 | $2.33 0.47 USD | |
| ageas SA/NV AGESY | $65.49 — |
+0.17
|
$12.81B — | $1 — | $65.49 — | $65.49 — | $12.81B — | 9.68 | $6.76 — | |
| ASR Nederland N.V. A16.F | $55.32 60.47 USD |
-0.72
|
$11.56B 12.63B USD | $200 218.63 USD | $55.28 60.43 USD | $55.32 60.47 USD | $11.56B 12.63B USD | 12.68 | $4.36 4.77 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $56.8 62.09 USD |
-0.09
|
$11.2B 12.25B USD | $110 120.24 USD | $56.8 62.09 USD | $56.8 62.09 USD | $11.2B 12.25B USD | 9.51 | $5.97 6.53 USD | |
| ageas SA/NV AGS.VI | $57.25 62.58 USD |
-0.35
|
$11.17B 12.22B USD | $0 0 USD | $57.1 62.42 USD | $57.4 62.75 USD | $11.17B 12.22B USD | 9.58 | $5.97 6.53 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$11.74B — | $30 — | $4.32 — | $4.32 — | $11.74B — | 9.99 | $0.36 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
0
|
$11.74B — | $500 — | $7.7 — | $7.7 — | $11.74B — | 10.45 | $0.72 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,943.45 23.51 USD |
-1.71
|
$963.67B 11.66B USD | $12.31K 148.87 USD | $1,934.45 23.4 USD | $1,984.4 24.01 USD | $963.67B 11.66B USD | 39.47 | $49.23 0.6 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
-0.76
|
$10.3B 11.26B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.3B 11.26B USD | 10.31 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.34 3.65 USD |
-0.89
|
$10.24B 11.19B USD | $0 0 USD | $3.34 3.65 USD | $3.35 3.66 USD | $10.24B 11.19B USD | 10.76 | $0.31 0.34 USD | |
| Mapfre, S.A. CMAB.F | $3.34 3.65 USD |
-0.83
|
$10.23B 11.19B USD | $5 5.47 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.23B 11.19B USD | 10.76 | $0.31 0.34 USD | |
| Baloise Holding AG BLO.SG | $19.3 21.1 USD |
+5.46
|
$9.78B 10.7B USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $9.78B 10.7B USD | 22.18 | $0.87 0.95 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.6B — | $16 — | $24.95 — | $24.95 — | $10.6B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.6B — | $200 — | $155.66 — | $155.66 — | $10.6B — | 22.13 | $10.3 — | |
| Baloise Holding AG BLO.F | $19.4 21.21 USD |
-1.52
|
$9.14B 9.99B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.14B 9.99B USD | 21.55 | $0.9 0.98 USD | |
| iA Financial IAFNF | $102.79 — |
+0.31
|
$9.59B — | $200 — | $102.79 — | $102.79 — | $9.59B — | 15.04 | $6.83 — | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.29B 9.07B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.29B 9.07B USD | 14.87 | $5.95 6.5 USD | |
| Old Republic International Corporation ORJ.F | $31.65 34.6 USD |
-0.94
|
$7.82B 8.55B USD | $111 121.34 USD | $31.65 34.6 USD | $31.8 34.76 USD | $7.82B 8.55B USD | 11.98 | $2.64 2.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}