Pagina di risultati 280 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co Ltd 4FG.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.DU | €69.72 76.21 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €69.04 75.47 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.DU | €8.15 8.91 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.BE | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €5.10 5.57 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.BE | €236.80 258.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.MU | €37.23 40.69 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €37.23 40.69 USD | €37.23 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.MU | €6.92 7.56 USD |
+0.87
|
€0.00 0 USD | €600.00 655.88 USD | €6.82 7.46 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €11.00 12.02 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €85.91 93.91 USD |
-1.63
|
€0.00 0 USD | €10.00 10.93 USD | €85.58 93.55 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.BE | €319.90 349.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €3.72 4.07 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HA | €1.38 1.51 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.BE | €133.85 146.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €19.72 21.56 USD |
-0.6
|
€0.00 0 USD | €400.00 437.25 USD | €19.22 21.01 USD | €19.86 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.BE | €6.55 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.DU | €25.88 28.29 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €25.46 27.83 USD | €25.88 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.BE | €301.20 329.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.SG | €18.08 19.76 USD |
-0.44
|
€0.00 0 USD | €618.00 675.56 USD | €18.02 19.7 USD | €18.51 20.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citi Trends Inc WW2.MU | €37.60 41.1 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HM | €15.94 17.43 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.94 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.BE | €710.00 776.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.DU | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.35 0.38 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.06 0.07 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HM | €77.92 85.18 USD |
-1.67
|
€0.00 0 USD | €137.00 149.76 USD | €77.24 84.43 USD | €77.92 85.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.BE | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.DU | €41.32 45.17 USD |
-1.85
|
€0.00 0 USD | €15.00 16.4 USD | €41.32 45.17 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.MU | €46.24 50.55 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €46.24 50.55 USD | €46.24 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.DU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Metropolitan Fund Investment Corp 59JA.HA | €580.00 634.02 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €575.00 628.55 USD | €580.00 634.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.SG | €123.94 135.48 USD |
-1.29
|
€0.00 0 USD | €36.00 39.35 USD | €123.62 135.13 USD | €127.36 139.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.MU | €1.12 1.22 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.SG | €0.00 0.0015 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0015 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.MU | €81.50 89.09 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cint Group AB 8QX.BE | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ME Group International PLC PHQ.SG | €1.19 1.3 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.SG | €218.20 238.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €217.00 237.21 USD | €220.40 240.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.MU | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRVB.MU | €11.50 12.57 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.MU | €38.80 42.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.BE | €2.01 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.MU | €4.06 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Management Corp 0QN.BE | €143.08 156.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.MU | €6.62 7.24 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.2 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serabi Gold PLC B9O2.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.SG | €28.11 30.73 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €28.49 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.F | €0.07 0.07 USD |
-5.07
|
€0.00 0 USD | €111.00 121.34 USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.BE | €6.63 7.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.SG | €9.45 10.33 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.DU | €9.30 10.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Ltd C1S.SG | €0.91 0.99 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.MU | €82.20 89.86 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Vegetable Oil PCL TVTB.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.SG | €2.04 2.23 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.MU | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.MU | €353.50 386.42 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €353.50 386.42 USD | €353.50 386.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HM | €0.46 0.5 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.HA | €49.12 53.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €49.12 53.69 USD | €49.67 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.MU | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus A/S P1F.BE | €1.28 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.SG | €90.63 99.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.HA | €2.40 2.62 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €28.70 31.37 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.DU | €22.66 24.77 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €22.66 24.77 USD | €22.66 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.SG | €6.15 6.72 USD |
-1.36
|
€0.00 0 USD | €835.00 912.77 USD | €5.97 6.52 USD | €6.23 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HM | €67.02 73.26 USD |
-2.42
|
€0.00 0 USD | €3.00 3.28 USD | €67.02 73.26 USD | €67.32 73.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HA | €79.44 86.84 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €79.44 86.84 USD | €79.96 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.BE | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.SG | €13.75 15.03 USD |
+0.36
|
€0.00 0 USD | €18.00 19.68 USD | €13.65 14.92 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HA | €4.24 4.63 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.BE | €9.52 10.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.BE | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Ltd 0FK.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.DU | €17.70 19.35 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.HA | €0.26 0.29 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.MU | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.BE | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.DU | €0.79 0.86 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.F | €0.15 0.17 USD |
-4.35
|
€0.00 0 USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.MU | €2.36 2.58 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.BE | €11.65 12.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irish Continental Group PLC IR5B.MU | €6.44 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.DU | €10.00 10.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.SG | €0.19 0.21 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.DU | €8.15 8.91 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||