Page de résultat 280 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanken Electric Co Ltd XSK.BE | $47 51.38 USD |
-2.08
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.MU | $30.76 33.62 USD |
+0.46
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.BE | $79.38 86.77 USD |
-0.33
|
$0 0 USD | $0 0 USD | $79.36 86.75 USD | $79.48 86.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.BE | $0.6899 0.75 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.BE | $256 279.84 USD |
0
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $82.72 90.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $82.72 90.42 USD | $82.72 90.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.BE | $18.26 19.96 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.19 19.88 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.05 1.15 USD |
-2.78
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $59.8 65.37 USD |
+0.67
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.MU | $405.9 443.7 USD |
-0.37
|
$0 0 USD | $0 0 USD | $405.9 443.7 USD | $405.9 443.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $79.02 86.38 USD |
-1.41
|
$0 0 USD | $0 0 USD | $79.02 86.38 USD | $79.02 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREA.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.BE | $68.21 74.56 USD |
+0.31
|
$0 0 USD | $0 0 USD | $68.21 74.56 USD | $68.21 74.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.MU | $5.84 6.38 USD |
-1.02
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.65 0.71 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.MU | $3.78 4.13 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $1.66 1.82 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.4799 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.MU | $39.42 43.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $20.3 22.19 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.BE | $8.81 9.63 USD |
+0.11
|
$0 0 USD | $0 0 USD | $8.75 9.57 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HA | $408.4 446.44 USD |
-0.51
|
$0 0 USD | $0 0 USD | $408.4 446.44 USD | $408.4 446.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $12.45 13.61 USD |
-0.4
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hurco Companies Inc HC2.F | $13 14.21 USD |
+1.56
|
$0 0 USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1.46 1.59 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.MU | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.MU | $0.4199 0.46 USD |
-25.31
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $22.86 24.99 USD |
-0.09
|
$0 0 USD | $0 0 USD | $22.86 24.99 USD | $22.86 24.99 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.MU | $14.42 15.76 USD |
-1.37
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $42.16 46.09 USD |
+2.08
|
$0 0 USD | $0 0 USD | $42.16 46.09 USD | $42.16 46.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma Biotechnology Inc 0PB.BE | $3.01 3.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $253.9 277.55 USD |
-0.98
|
$0 0 USD | $40 43.73 USD | $253.9 277.55 USD | $255.1 278.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $323.8 353.96 USD |
+0.03
|
$0 0 USD | $10 10.93 USD | $323.7 353.85 USD | $323.8 353.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8A.MU | $8.05 8.8 USD |
0
|
$0 0 USD | $270 295.15 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.BE | $0.23 0.25 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.HA | $47.6 52.03 USD |
+1.71
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.HA | $30.15 32.95 USD |
-0.02
|
$0 0 USD | $0 0 USD | $30.15 32.95 USD | $30.15 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hybrigenics SA 3HB.MU | $0.006199 0.0067 USD |
0
|
$0 0 USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $11.25 12.3 USD |
+1.53
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maven Brands Inc TLA.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $16 17.49 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.7 9.51 USD |
+3.01
|
$0 0 USD | $8.76K 9.57K USD | $8.53 9.32 USD | $8.71 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HA | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $8.24 9 USD |
-1.77
|
$0 0 USD | $0 0 USD | $8.21 8.98 USD | $8.24 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.15 1.26 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.DU | $5.07 5.54 USD |
+2.84
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.48 2.71 USD |
-2.36
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.DU | $1.39 1.52 USD |
-1.42
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.MU | $12.77 13.96 USD |
-1.47
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.MU | $6.83 7.47 USD |
-0.29
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $59.1 64.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Enghouse Systems Ltd 3E4.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.DU | $129.1 141.12 USD |
+1.77
|
$0 0 USD | $0 0 USD | $129.1 141.12 USD | $129.1 141.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HA | $28.34 30.98 USD |
+3.28
|
$0 0 USD | $0 0 USD | $28.34 30.98 USD | $28.34 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.HA | $13.56 14.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.27 1.39 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $8.15 8.91 USD |
-1.81
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.MU | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Valor Resources Ltd LFY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.BE | $9.18 10.03 USD |
-4.97
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.DU | $478 522.52 USD |
+1.12
|
$0 0 USD | $0 0 USD | $476.1 520.44 USD | $478 522.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.BE | $57.36 62.7 USD |
+1.24
|
$0 0 USD | $0 0 USD | $57.36 62.7 USD | $57.36 62.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $68.97 75.39 USD |
-1.58
|
$0 0 USD | $0 0 USD | $68.97 75.39 USD | $68.97 75.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.DU | $110.65 120.96 USD |
-0.45
|
$0 0 USD | $0 0 USD | $110.55 120.85 USD | $110.65 120.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.DU | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| B1N0.F | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ratch Group PCL RA5F.SG | $0.6099 0.66 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.BE | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Klabin SA KL2A.BE | $5.75 6.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.BE | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.BE | $0.8299 0.9 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.BE | $43.08 47.09 USD |
-3.1
|
$0 0 USD | $0 0 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HA | $18.61 20.34 USD |
0
|
$0 0 USD | $0 0 USD | $18.61 20.34 USD | $18.61 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.BE | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.BE | $7.8 8.52 USD |
-2.96
|
$0 0 USD | $0 0 USD | $7.8 8.52 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HA | $19.7 21.53 USD |
+0.61
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.BE | $35.47 38.77 USD |
+0.54
|
$0 0 USD | $0 0 USD | $35.47 38.77 USD | $35.47 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Gold Inc F1YN.MU | $46.7 51.05 USD |
+1.04
|
$0 0 USD | $0 0 USD | $46.7 51.05 USD | $46.7 51.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HA | $57.2 62.53 USD |
-0.17
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanmi Financial Corp HF7N.BE | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||