결과 페이지 257 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrepid Potash Inc 58I1.BE | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Audax Renovables SA 54F.SG | €1.30 1.43 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Box Inc 3BX.MU | €27.61 30.18 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €27.61 30.18 USD | €27.61 30.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.BE | €18.72 20.46 USD |
+6.85
|
€0.00 0 USD | €100.00 109.31 USD | €17.59 19.22 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F45 Training Holdings Inc 4OP.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €348.00 380.41 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.HA | €49.47 54.08 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €49.09 53.66 USD | €49.47 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jefferies Financial Group Inc LN3.DU | €50.68 55.4 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €48.44 52.95 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Bancorp UB5.DU | €41.23 45.06 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €40.74 44.53 USD | €41.42 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.MU | €645,500.00 705618.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €645,500.00 705618.71 USD | €645,500.00 705618.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnora ASA 4SM.BE | €2.54 2.77 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| transcosmos inc TSQ.SG | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.MU | €64.40 70.4 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trigano SA TGO.MU | €148.40 162.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €148.40 162.22 USD | €148.40 162.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital & Counties Properties PLC C20.SG | €1.61 1.76 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNE AG PNE3.DU | €10.14 11.08 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.38 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pembina Pipeline Corp P5P.HA | €32.73 35.78 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €32.54 35.57 USD | €32.73 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP0.BE | €0.27 0.3 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE1.MU | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.BE | €15.40 16.83 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.MU | €61.39 67.11 USD |
+1.12
|
€0.00 0 USD | €16.00 17.49 USD | €60.86 66.53 USD | €61.39 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CH. Karnchang PCL NYVC.SG | €0.34 0.37 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peab AB PEKB.BE | €6.92 7.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.97 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.BE | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.HA | €72.99 79.79 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €72.21 78.94 USD | €72.99 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.HA | €21.70 23.72 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vow ASA 213.DU | €0.14 0.15 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.BE | €179.60 196.33 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €178.95 195.62 USD | €179.95 196.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intermediate Capital Group PLC I2X2.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNN1.SG | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | €0.26 0.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NamR SA 8GQ.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China BlueChemical Ltd H1Q.SG | €0.28 0.31 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otis Worldwide Corp 4PG.MU | €78.38 85.68 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €78.38 85.68 USD | €78.40 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.HM | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gensight Biologics SA G49N.DU | €0.12 0.13 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big 5 Sporting Goods Corp BG3.DU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.BE | €1.32 1.44 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.01 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organogenesis Holdings Inc 2PQ.DU | €5.40 5.9 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAO.BE | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LTC Properties Inc LTP.SG | €31.04 33.93 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Capital Corp 9A2.HM | €17.35 18.97 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQA.MU | €21.10 23.07 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jeol Ltd JEL.BE | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.HM | €24.90 27.22 USD |
+4.89
|
€0.00 0 USD | €250.00 273.28 USD | €24.32 26.59 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.BE | €3.40 3.72 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MU | €41.63 45.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €41.51 45.38 USD | €41.63 45.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truist Financial Corp BBK.BE | €38.90 42.52 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.HA | €789.00 862.48 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €788.20 861.61 USD | €789.00 862.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.DU | €3.32 3.63 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tempur Sealy International Inc TPD.SG | €79.00 86.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibios Holdings SA BEXQ.BE | €3.11 3.4 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PCCW Ltd TH3B.BE | €0.66 0.72 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equillium Inc 0FY.BE | €0.82 0.9 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fagerhult AB 2F0.BE | €3.95 4.31 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NagaCorp Ltd N9J.SG | €0.57 0.63 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medibank Private Ltd MPV.DU | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hope Education Group Co Ltd HE1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.DU | €344.20 376.26 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €339.30 370.9 USD | €344.20 376.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bandwidth Inc 5XB.DU | €12.47 13.63 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €12.47 13.63 USD | €12.54 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.BE | €7.50 8.2 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Min Xin Holdings Ltd MXD.SG | €0.35 0.38 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R Stahl AG RSL2.SG | €15.10 16.51 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xintela AB 1XT.BE | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Claranova SA BV51.BE | €1.54 1.68 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Futu Holdings Ltd 6FHA.BE | €161.00 175.99 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €162.00 177.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cresud SACIF y A CD8.BE | €10.20 11.15 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.HA | €248.10 271.21 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €248.10 271.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.HA | €43.80 47.88 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LAVA Therapeutics NV 4PKB.MU | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pioneering Technology Corp 2PX.SG | €0.00 0.0032 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.BE | €0.56 0.61 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BCE Inc BCE1.BE | €19.80 21.64 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.26 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuine Parts Co GPT.DU | €110.55 120.85 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €109.40 119.59 USD | €110.55 120.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRPC PCL TPIG.SG | €0.02 0.02 USD |
-19.15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.MU | €3.90 4.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | €89.50 97.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratasys Ltd SCY.SG | €8.34 9.12 USD |
+2.73
|
€0.00 0 USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.HA | €32.61 35.64 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.61 35.64 USD | €32.61 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI Inc 3HM.BE | €504.20 551.16 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €504.20 551.16 USD | €504.20 551.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ally Financial Inc GMZ.DU | €34.31 37.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €33.87 37.02 USD | €34.31 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.BE | €26.92 29.43 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €26.91 29.42 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumrungrad Hospital PCL BZ7A.MU | €4.80 5.25 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VIA optronics AG 5UU1.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €0.20 0.22 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW Energy Ltd 6BW.MU | €3.29 3.6 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.HM | €458.70 501.42 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €450.50 492.46 USD | €458.70 501.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credito Emiliano EAO.SG | €14.30 15.63 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Music Group Corp WA4.BE | €26.29 28.74 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €26.29 28.74 USD | €26.29 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intershop Communications AG ISHA.DU | €1.00 1.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.DU | €46.80 51.16 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InPost S.A. LU2290522684.SG | €10.24 11.19 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.SG | €11.95 13.06 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agree Realty Corp AGL.BE | €63.44 69.35 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €63.44 69.35 USD | €63.44 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplifon SpA AXNA.BE | €14.32 15.65 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.58 USD | €14.55 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOWB.MU | €9.50 10.38 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Agricole SA XCAU.F | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HA | €27.03 29.55 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €27.03 29.55 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Properties Inc BO9.BE | €62.28 68.08 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €62.28 68.08 USD | €62.28 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mr Price Group Ltd M5M1.BE | €10.30 11.26 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||