Page de résultat 244 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Robinhood Markets Inc
7KY.MU
DE
|
€71.95 83.05 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €71.95 83.05 USD | €71.95 83.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.DU
DE
|
€0.78 0.9 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scales Corp Ltd
S05.HM
DE
|
€3.14 3.62 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€122.50 141.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.DU
DE
|
€0.81 0.93 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.DU
DE
|
€45.00 51.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €44.21 51.03 USD | €45.32 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.DU
DE
|
€16.18 18.68 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFA.SG
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€19.20 22.16 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€1.51 1.74 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€13.91 16.05 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OncoTherapy Science Inc
30O.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.MU
DE
|
€16.90 19.51 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€17.78 20.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.MU
DE
|
€14.01 16.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €1.24K 1.43K USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.DU
DE
|
€11.15 12.87 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.DU
DE
|
€0.92 1.07 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€10.54 12.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€6.95 8.02 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€6.92 7.99 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV1.MU
DE
|
€2.72 3.14 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.HM
DE
|
€29.87 34.48 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €29.87 34.48 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staatl. Mineralbrunnen AG
SLB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.MU
DE
|
€25.90 29.9 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€83.53 96.42 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €82.89 95.68 USD | €83.72 96.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.F
DE
|
€13.36 15.42 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €13.16 15.19 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€4.61 5.32 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.DU
DE
|
€59.57 68.76 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €58.24 67.23 USD | €59.61 68.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.MU
DE
|
€42.32 48.85 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auriant Mining AB
516.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.DU
DE
|
€27.50 31.74 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.HM
DE
|
€18.12 20.92 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHI1.MU
DE
|
€26.91 31.06 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €26.91 31.06 USD | €26.91 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.DU
DE
|
€10.58 12.21 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.47 12.09 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabather AB
5J2.MU
DE
|
€0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.MU
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.MU
DE
|
€6.57 7.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ermenegildo Zegna NV
JN0.DU
DE
|
€12.37 14.28 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTR Corp Ltd
MRI.MU
DE
|
€3.84 4.43 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.MU
DE
|
€41.40 47.79 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italmobiliare SpA
ITM1.DU
DE
|
€25.05 28.92 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.HM
DE
|
€114.90 132.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €115.25 133.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRAS.MU
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.DU
DE
|
€36.65 42.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €36.54 42.18 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.MU
DE
|
€3.94 4.55 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.DU
DE
|
€175.85 202.99 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €167.60 193.47 USD | €175.85 202.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€101.40 117.05 USD |
-1.74
|
€0.00 0 USD | €7.00 8.08 USD | €98.00 113.12 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.MU
DE
|
€0.11 0.12 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.DU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMPD Ventures Inc
2Q0.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.HA
DE
|
€198.66 229.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €195.20 225.33 USD | €198.66 229.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.MU
DE
|
€226.05 260.94 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €226.05 260.94 USD | €226.05 260.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.10 1.27 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Damartex
6C3.F
DE
|
€2.21 2.55 USD |
-0.45
|
€0.00 0 USD | €33.00 38.09 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQ.HM
DE
|
€37.86 43.7 USD |
-2.65
|
€0.00 0 USD | €75.00 86.58 USD | €37.70 43.52 USD | €37.99 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.HA
DE
|
€41.22 47.58 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €41.22 47.58 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.HM
DE
|
€2.49 2.88 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp
3WU.DU
DE
|
€0.14 0.17 USD |
-9.97
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€12.80 14.78 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.DU
DE
|
€86.74 100.13 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €86.38 99.71 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,292.00 1491.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,266.00 1461.39 USD | €1,311.00 1513.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€274.00 316.29 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.MU
DE
|
€0.12 0.14 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€0.60 0.7 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.HA
DE
|
€1.72 1.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.HM
DE
|
€13.47 15.55 USD |
+7.85
|
€0.00 0 USD | €100.00 115.43 USD | €12.72 14.68 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Corp
SUMA.MU
DE
|
€9.10 10.5 USD |
-2.15
|
€0.00 0 USD | €1.60K 1.85K USD | €9.07 10.47 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.MU
DE
|
€66.10 76.3 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.DU
DE
|
€2.20 2.54 USD |
-30.74
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €125.00 144.29 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.00 0.0046 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steven Madden Ltd
SJM.DU
DE
|
€34.99 40.39 USD |
-15.48
|
€0.00 0 USD | €0.00 0 USD | €34.11 39.37 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.MU
DE
|
€109.08 125.91 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €109.08 125.91 USD | €109.08 125.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landshuter Brauhaus AG
LBH1.MU
DE
|
€2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.DU
DE
|
€1.58 1.82 USD |
+12.86
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€47.96 55.36 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axcelis Technologies Inc
XXA1.MU
DE
|
€81.50 94.08 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€0.99 1.14 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co Ltd
SU2.DU
DE
|
€8.55 9.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€24.40 28.17 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.DU
DE
|
€6.65 7.67 USD |
-1.95
|
€0.00 0 USD | €250.00 288.58 USD | €6.62 7.64 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€149.78 172.9 USD |
+0.58
|
€0.00 0 USD | €898.00 1.04K USD | €146.12 168.67 USD | €151.18 174.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.44 1.66 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.DU
DE
|
€15.05 17.37 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€343.80 396.86 USD |
-2.39
|
€0.00 0 USD | €96.00 110.82 USD | €341.40 394.09 USD | €351.80 406.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DU
DE
|
€8.05 9.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€413.20 476.97 USD |
+0.67
|
€0.00 0 USD | €64.00 73.88 USD | €401.05 462.95 USD | €414.85 478.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.MU
DE
|
€21.83 25.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.83 25.2 USD | €21.83 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €620.00 715.69 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
