Pagina di risultati 244 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scales Corp Ltd
S05.HM
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.DU
DE
|
€0.80 0.92 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.DU
DE
|
€45.35 52.34 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €43.99 50.77 USD | €45.35 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.DU
DE
|
€15.86 18.31 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFA.SG
DE
|
€24.10 27.82 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€15.43 17.81 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OncoTherapy Science Inc
30O.MU
DE
|
€0.10 0.12 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.MU
DE
|
€16.90 19.51 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€17.51 20.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €17.37 20.05 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.MU
DE
|
€15.39 17.76 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €15.39 17.76 USD | €15.39 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.40 2.77 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.DU
DE
|
€12.16 14.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €12.12 14 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.DU
DE
|
€1.17 1.35 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€12.99 15 USD |
+0.99
|
€0.00 0 USD | €1.98K 2.29K USD | €12.79 14.77 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€6.68 7.71 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.76 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV1.MU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.HM
DE
|
€29.57 34.13 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €29.57 34.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staatl. Mineralbrunnen AG
SLB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.MU
DE
|
€31.35 36.19 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €31.35 36.19 USD | €31.35 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€74.29 85.76 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €74.29 85.76 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.F
DE
|
€13.26 15.31 USD |
+5.91
|
€0.00 0 USD | €184.00 212.4 USD | €13.26 15.31 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.01 0.0076 USD |
-85.07
|
€0.00 0 USD | €20.70K 23.9K USD | €0.01 0.0073 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€4.70 5.42 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.DU
DE
|
€56.60 65.34 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €57.79 66.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.MU
DE
|
€40.74 47.03 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.03 USD | €40.74 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auriant Mining AB
516.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.DU
DE
|
€27.90 32.21 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.HM
DE
|
€15.17 17.51 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHI1.MU
DE
|
€23.93 27.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €23.93 27.62 USD | €23.93 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.DU
DE
|
€11.00 12.7 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabather AB
5J2.MU
DE
|
€0.00 0.0055 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.MU
DE
|
€4.34 5.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.MU
DE
|
€6.41 7.4 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €6.39 7.38 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ermenegildo Zegna NV
JN0.DU
DE
|
€11.99 13.84 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTR Corp Ltd
MRI.MU
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.MU
DE
|
€42.36 48.9 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €42.36 48.9 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italmobiliare SpA
ITM1.DU
DE
|
€24.40 28.17 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.HM
DE
|
€111.10 128.25 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €111.10 128.25 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRAS.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.DU
DE
|
€35.58 41.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €36.57 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.MU
DE
|
€3.78 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.37 USD | €3.78 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.DU
DE
|
€177.75 205.18 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €175.55 202.64 USD | €177.75 205.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€110.40 127.44 USD |
+0.73
|
€0.00 0 USD | €90.00 103.89 USD | €109.00 125.82 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.MU
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.DU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMPD Ventures Inc
2Q0.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.HA
DE
|
€223.45 257.94 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €211.80 244.49 USD | €223.45 257.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.MU
DE
|
€239.60 276.58 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €239.60 276.58 USD | €239.60 276.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.05 1.22 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Damartex
6C3.F
DE
|
€2.22 2.56 USD |
-1.33
|
€0.00 0 USD | €33.00 38.09 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQ.HM
DE
|
€43.53 50.25 USD |
+7.19
|
€0.00 0 USD | €443.00 511.37 USD | €41.59 48.01 USD | €43.65 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.HA
DE
|
€40.50 46.75 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €39.74 45.87 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.HM
DE
|
€2.33 2.69 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp
3WU.DU
DE
|
€0.17 0.19 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.DU
DE
|
€81.16 93.69 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €81.16 93.69 USD | €82.28 94.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,202.00 1387.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1,197.00 1381.74 USD | €1,214.00 1401.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€276.00 318.6 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.MU
DE
|
€0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€0.66 0.76 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.HA
DE
|
€1.55 1.79 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.HM
DE
|
€11.98 13.83 USD |
-0.17
|
€0.00 0 USD | €70.00 80.8 USD | €11.91 13.75 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Corp
SUMA.MU
DE
|
€9.63 11.12 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.MU
DE
|
€64.80 74.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.DU
DE
|
€3.05 3.53 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€11.60 13.39 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steven Madden Ltd
SJM.DU
DE
|
€38.35 44.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €38.35 44.27 USD | €38.98 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.MU
DE
|
€103.28 119.22 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €103.28 119.22 USD | €103.28 119.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landshuter Brauhaus AG
LBH1.MU
DE
|
€2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.DU
DE
|
€1.40 1.62 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€48.83 56.37 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €48.27 55.72 USD | €48.94 56.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.34 0.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axcelis Technologies Inc
XXA1.MU
DE
|
€93.14 107.51 USD |
-9.79
|
€0.00 0 USD | €0.00 0 USD | €93.14 107.51 USD | €93.14 107.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€0.96 1.11 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co Ltd
SU2.DU
DE
|
€9.05 10.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.DU
DE
|
€7.61 8.78 USD |
+2.84
|
€0.00 0 USD | €1.00K 1.15K USD | €7.42 8.56 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€138.94 160.38 USD |
-0.63
|
€0.00 0 USD | €147.00 169.69 USD | €138.40 159.76 USD | €140.44 162.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.45 1.67 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.DU
DE
|
€15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€325.20 375.39 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €319.80 369.16 USD | €327.60 378.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DU
DE
|
€8.15 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€397.10 458.39 USD |
-0.26
|
€0.00 0 USD | €14.00 16.16 USD | €393.20 453.88 USD | €398.20 459.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.DU
DE
|
€5.85 6.75 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.MU
DE
|
€22.19 25.61 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.60 0.69 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.MU
DE
|
€1,615.60 1864.94 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1,615.60 1864.94 USD | €1,615.60 1864.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
