结果页面 132，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies Inc PA9.SG | €241.50 263.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €241.50 263.99 USD | €241.60 264.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.BE | €18.68 20.42 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roivant Sciences Ltd 87S.MU | €18.04 19.71 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.71 USD | €18.04 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HA | €49.05 53.62 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.BE | €40.86 44.67 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €39.63 43.32 USD | €40.86 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HA | €53.05 57.99 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €52.26 57.13 USD | €52.26 57.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.BE | €5.16 5.64 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.BE | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERISAFE Inc A3I.SG | €31.78 34.74 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adolfo Dominguez SA ADZ.BE | €4.78 5.23 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.MU | €19.30 21.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Industrial REIT J6D.BE | €4.67 5.11 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.SG | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heartland Express Inc HLX.DU | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.DU | €106.16 116.05 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €103.10 112.7 USD | €106.16 116.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HA | €43.24 47.27 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.24 47.27 USD | €43.24 47.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.BE | €9.50 10.38 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HA | €86.90 94.99 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | €0.02 0.03 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.DU | €0.43 0.47 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital Inc BL43.MU | €0.96 1.05 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Insurance Group Co Ltd EEW.SG | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.BE | €0.29 0.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.BE | €9.20 10.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.BE | €2.40 2.62 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.SG | €0.17 0.18 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Ltd BOE.SG | €0.02 0.02 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.MU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankUnited Inc BNU.BE | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alset EHome International Inc 42A0.MU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.BE | €89.50 97.84 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.BE | €18.30 20 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.SG | €0.08 0.09 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.SG | €17.54 19.17 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aizawa Securities Gr. Co. Ltd.R MK0.MU | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.HA | €146.65 160.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €145.95 159.54 USD | €145.95 159.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.HA | €19.40 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.BE | €0.36 0.39 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastighets AB Balder 28F.HA | €7.13 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €43.42 47.46 USD |
-1.36
|
€0.00 0 USD | €1.42K 1.55K USD | €43.18 47.2 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.MU | €60.05 65.64 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €60.05 65.64 USD | €60.05 65.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HA | €1,570.00 1716.22 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.DU | €46.07 50.36 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €44.81 48.98 USD | €46.07 50.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.HA | €329.20 359.86 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €322.00 351.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HA | €267.00 291.87 USD |
+0.89
|
€0.00 0 USD | €10.00 10.93 USD | €264.25 288.86 USD | €266.65 291.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.HA | €12.78 13.97 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.BE | €5.62 6.14 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.DU | €18.79 20.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HA | €51.90 56.73 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €51.90 56.73 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.SG | €0.10 0.11 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.HA | €134.00 146.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.BE | €34.94 38.19 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €34.94 38.19 USD | €34.94 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €77.72 84.96 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €78.21 85.49 USD | €78.21 85.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.BE | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.MU | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.DU | €3.27 3.57 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.BE | €1.56 1.71 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings PCL AITA.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.39 0.42 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd 47A1.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.DU | €58.48 63.93 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €58.48 63.93 USD | €58.48 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.88 2.06 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HA | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.32 0.35 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €171.90 187.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €171.40 187.36 USD | €172.70 188.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €156.25 170.8 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €153.85 168.18 USD | €156.25 170.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.BE | €1.73 1.89 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.BE | €99.80 109.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €99.80 109.09 USD | €99.80 109.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M/I Homes Inc 4MI.MU | €115.90 126.69 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €115.90 126.69 USD | €115.90 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.MU | €3.22 3.52 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €72.00 78.71 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.MU | €35.00 38.26 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.DU | €31.84 34.81 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.DU | €16.27 17.79 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.53 USD | €16.32 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.MU | €4.81 5.25 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €4.81 5.25 USD | €4.81 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.MU | €16.95 18.52 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €16.95 18.52 USD | €16.95 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.BE | €65.22 71.29 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €64.86 70.9 USD | €65.32 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.MU | €27.20 29.73 USD |
+3.23
|
€0.00 0 USD | €700.00 765.19 USD | €26.85 29.35 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.BE | €5.40 5.9 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.BE | €69.20 75.64 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.BE | €137.46 150.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €137.46 150.26 USD | €137.46 150.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HA | €66.02 72.17 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €64.35 70.34 USD | €64.35 70.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HA | €203.00 221.91 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €201.60 220.38 USD | €201.60 220.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.DU | €16.11 17.6 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €15.81 17.28 USD | €16.11 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.98 2.16 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.BE | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.BE | €12.57 13.74 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.57 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| accesso Technology Group PLC LQG.BE | €4.12 4.5 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navamedic ASA N1A.BE | €1.84 2.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.DU | €28.20 30.83 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HA | €27.74 30.32 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.42 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.BE | €1.61 1.76 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.62 2.86 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.DU | €13.00 14.21 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||