结果页面 110，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metalex Ventures MXTLF	$0.01 —	0	$4.15M —	$20.00K —	$0.01 —	$0.01 —	$4.15M —	0	$0.00 —
Cadence Minerals RARMF	$0.01 —	0	$4.09M —	$580.00 —	$0.12 —	$0.12 —	$4.09M —	0	-$0.03 —
Reliance Global RELI	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.05 —	+33.33	$4.08M —	$10.00K —	$0.05 —	$0.05 —	$4.08M —	0	-$0.01 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
NorthPalm Capital SCYRF	$0.07 —	-8.59	$4.03M —	$450.00 —	$0.07 —	$0.07 —	$4.03M —	0.54	$0.13 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Small Business Development SBDG	$0.36 —	+7.11	$4.00M —	$6.40K —	$0.36 —	$0.36 —	$4.00M —	0	-$8.27 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Silver Predator SVROF	$0.10 —	0	$3.94M —	$10.00K —	$0.10 —	$0.10 —	$3.94M —	0	$0.00 —
Eastfield Resources ETFLF	$0.04 —	+1.45	$3.92M —	$10.12K —	$0.04 —	$0.04 —	$3.92M —	0	-$0.01 —
Azucar Minerals AXDDF	$0.05 —	0	$3.88M —	$0.00 —	$0.00 —	$0.00 —	$3.88M —	0	$0.00 —
Copper Lake Resources WTCZF	$0.28 —	0	$3.85M —	$120.00K —	$0.01 —	$0.01 —	$3.85M —	0	-$0.01 —
Portsmouth Square PRSI	$5.23 —	0	$3.84M —	$339.00 —	$5.23 —	$5.23 —	$3.84M —	0	-$9.25 —
Rooshine RSAU	$0.17 —	-25.72	$3.81M —	$250.00 —	$0.17 —	$0.17 —	$3.81M —	0	$0.00 —
Armada Mercantile AAMTF	$0.18 —	-18.23	$3.78M —	$7.50K —	$0.18 —	$0.18 —	$3.78M —	0	-$0.17 —
Aristocrat ASCC	$0.09 —	-7	$3.77M —	$2.74K —	$0.09 —	$0.09 —	$3.77M —	0	-$14.69 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Serrano Resources MIRXF	$0.05 —	0	$3.70M —	$300.00 —	$0.04 —	$0.04 —	$3.70M —	0	$0.00 —
Avrupa Minerals AVPMF	$0.03 —	-5.71	$3.67M —	$5.00K —	$0.03 —	$0.03 —	$3.67M —	0	$0.00 —
Usha Resources USHAF	$0.04 —	+6.42	$3.66M —	$10.00K —	$0.04 —	$0.04 —	$3.66M —	3.97	$0.01 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
CDN Maverick Capital AXVEF	$0.17 —	+6.1	$3.61M —	$600.00 —	$0.17 —	$0.18 —	$3.61M —	0	-$0.11 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Golden Sky Minerals LCKYF	$0.15 —	0	$3.59M —	$25.00K —	$0.15 —	$0.15 —	$3.59M —	0	-$0.03 —
UnderSea Recovery UNDR	$0.00 —	+2300	$3.58M —	$32.00K —	$0.00 —	$0.00 —	$3.58M —	0.24	$0.01 —
O.A.T OATN	$0.00 —	+5.88	$3.55M —	$1.10K —	$0.00 —	$0.00 —	$3.55M —	0	-$0.24 —
Visionary Metals VIZNF	$0.02 —	+81.82	$3.51M —	$133.00 —	$0.02 —	$0.02 —	$3.51M —	0	$0.00 —
Conifex Timber CFXTF	$0.09 —	-13.9	$3.51M —	$2.00K —	$0.09 —	$0.10 —	$3.51M —	0	-$0.80 —
Gratomic CBULF	$0.02 —	0	$3.50M —	$2.00K —	$0.03 —	$0.03 —	$3.50M —	0	-$0.02 —
Littlefield LTFD	$0.20 —	0	$3.48M —	$500.00 —	$0.17 —	$0.17 —	$3.48M —	0	-$0.05 —
California-Engels Mining Company CAEN	$5.00 —	+25	$3.48M —	$1.00 —	$5.00 —	$5.00 —	$3.48M —	119.04	$0.04 —
Minco Capital MGHCF	$0.08 —	-0.13	$3.45M —	$500.00 —	$0.08 —	$0.08 —	$3.45M —	1.33	$0.06 —
Concordis Group Incorporated CNGI	$0.12 —	0	$3.43M —	$100.00 —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
QcX Gold QCXGF	$0.15 —	-35.57	$3.42M —	$4.00K —	$0.15 —	$0.15 —	$3.42M —	0	-$0.03 —
CCA Industries CAWW	$0.45 —	-13.46	$3.40M —	$10.01K —	$0.45 —	$0.45 —	$3.40M —	22.50	$0.02 —
Adavale Resources ADRLF	$0.01 —	-62.59	$3.39M —	$269.00 —	$0.01 —	$0.01 —	$3.39M —	0	-$0.68 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$14.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.74 —	-3.9	$3.33M —	$1.00K —	$0.74 —	$0.74 —	$3.33M —	0	-$1.24 —
Bathurst Metals BMVVF	$0.07 —	-18.24	$3.33M —	$5.00K —	$0.07 —	$0.07 —	$3.33M —	0	$0.00 —
Eagle Pharmaceuticals EGRX	$0.25 —	0	$3.29M —	$100.00 —	$1.50 —	$1.50 —	$3.29M —	1.56	$0.16 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$3.28M —	$13.74K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Quizam Media QQQFF	$0.05 —	0	$3.28M —	$19.75K —	$0.03 —	$0.05 —	$3.28M —	0	-$0.01 —
Olive Resource Capital XTERF	$0.03 —	-24.76	$3.26M —	$145.00 —	$0.00 —	$0.00 —	$3.26M —	0.63	$0.05 —
Cyanotech CYAN	$0.44 —	0	$3.25M —	$334.00 —	$0.44 —	$0.44 —	$3.25M —	0	-$0.24 —
Farmhouse FMHS	$0.17 —	0	$3.25M —	$3.80K —	$0.06 —	$0.17 —	$3.25M —	0	-$0.03 —
Plastec PLTYF	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
hopTo HPTO	$0.17 —	0	$3.23M —	$541.00 —	$0.04 —	$0.04 —	$3.23M —	17.00	$0.01 —
Aberdeen AABVF	$0.02 —	-23.08	$3.21M —	$2.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.01 —
The Dewey Electronics DEWY	$2.35 —	0	$3.21M —	$1.50K —	$2.55 —	$2.55 —	$3.21M —	0	-$0.22 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Tofutti Brands TOFB	$0.62 —	-3.12	$3.20M —	$3.08K —	$0.62 —	$0.62 —	$3.20M —	0	-$0.17 —
Metalore Resources MTLRF	$1.80 —	+1.69	$3.20M —	$201.00 —	$1.80 —	$1.80 —	$3.20M —	3.60	$0.50 —
Elixxer ELIXF	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
Americore Resources WDFCF	$0.21 —	0	$3.18M —	$0.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$3.09 —	0	$3.17M —	$1.00 —	$2.94 —	$2.94 —	$3.17M —	0	-$15.67 —
Megatech MGTC	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
Mineral Road Discovery CRSTF	$0.08 —	+21.43	$3.14M —	$10.00K —	$0.08 —	$0.08 —	$3.14M —	1.06	$0.08 —
Fintech Select SLXXF	$0.01 —	-7.14	$3.14M —	$111.00 —	$0.01 —	$0.01 —	$3.14M —	0	$0.00 —
BLOK Digital BLVDF	$0.10 —	0	$3.12M —	$500.00 —	$0.09 —	$0.09 —	$3.12M —	0	-$0.03 —
FNX SMNRF	$0.13 —	-48.29	$3.11M —	$569.00 —	$0.05 —	$0.05 —	$3.11M —	0	-$0.01 —
Lincoln Gold Mining LNCLF	$0.12 —	-70.71	$3.10M —	$15.00K —	$0.12 —	$0.12 —	$3.10M —	0	-$0.04 —
CBLT CBBLF	$0.04 —	+27.22	$3.10M —	$26.00K —	$0.04 —	$0.04 —	$3.10M —	0	$0.00 —
Eguana EGTYF	$0.07 —	+14	$3.09M —	$3.00K —	$0.07 —	$0.07 —	$3.09M —	0	-$0.15 —
China Rare Earth CREQF	$0.00 —	0	$3.07M —	$28.00K —	$0.15 —	$0.15 —	$3.07M —	0	-$0.01 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Gamma Resources MLLOF	$0.06 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
FAT Brands FAT	$0.16 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.00M —	$150.00 —	$27.00 —	$32.50 —	$3.00M —	9.52	$2.73 —
Tap Resources TAPP	$0.08 —	0	$2.99M —	$103.07K —	$0.08 —	$0.08 —	$2.99M —	0	$0.00 —
Aurbis Resources QNICF	$0.17 —	-32	$2.98M —	$1.20K —	$0.17 —	$0.17 —	$2.98M —	0	-$0.73 —
Alliance Recovery ARVY	$0.00 —	-46.81	$2.98M —	$130.00K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.01 —
Canada Rare Earth RAREF	$0.01 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Tersis INCC	$0.04 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$0.00 —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.21 —	-40	$2.90M —	$5.00K —	$0.21 —	$0.21 —	$2.90M —	0	-$0.22 —
FinCanna Capital FNNZF	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Sonendo SONX	$0.60 —	+76.47	$2.86M —	$2.50K —	$0.60 —	$0.60 —	$2.86M —	0	-$70.63 —
Cross River Ventures CSRVF	$0.01 —	+3.59	$2.82M —	$22.50K —	$0.01 —	$0.01 —	$2.82M —	0	$0.00 —
Flowery Gold Mines FLOD	$0.37 —	0	$2.81M —	$5.00K —	$0.37 —	$0.37 —	$2.81M —	0	$0.00 —
Quinsam Capital QCAAF	$0.03 —	+2042.86	$2.81M —	$100.00 —	$0.03 —	$0.03 —	$2.81M —	1.50	$0.02 —
Fidelity Minerals SAIDF	$0.07 —	-44.31	$2.81M —	$133.00 —	$0.05 —	$0.05 —	$2.81M —	0	-$0.03 —
Hi-Great Group Holding HIGR	$0.03 —	0	$2.77M —	$26.53K —	$0.03 —	$0.03 —	$2.77M —	0	$0.00 —
FP Newspapers FPNUF	$0.40 —	-32.2	$2.76M —	$1.00K —	$0.40 —	$0.40 —	$2.76M —	4.44	$0.09 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Equitech International Corporation EQTL	$1.65 —	+10	$2.75M —	$178.00 —	$1.65 —	$1.65 —	$2.75M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Tian Ruixiang TIRX	$0.03 —	0	$2.73M —	$0.00 —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
Laser Master LMTI	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.43 —
Leone Asset Management LEON	$0.02 —	-5.56	$2.71M —	$5.00K —	$0.02 —	$0.02 —	$2.71M —	0	-$0.04 —
International Metals Mining CYNXF	$0.12 —	0	$2.70M —	$64.00K —	$0.12 —	$0.12 —	$2.70M —	0	-$0.07 —
MTB Metals MBYMF	$0.02 —	0	$2.70M —	$0.00 —	$0.00 —	$0.00 —	$2.70M —	0	$0.00 —
LFTD Partners LIFD	$0.18 —	0	$2.67M —	$7.00 —	$0.18 —	$0.18 —	$2.67M —	0	-$1.94 —
Ezagoo EZOO	$0.02 —	+1010	$2.66M —	$12.00 —	$0.02 —	$0.02 —	$2.66M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}