홈
주식

결과 페이지 110 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Orbit ORBT	$3.53 —	-14.32	$11.78M —	$1.20K —	$3.53 —	$3.75 —	$11.78M —	11.38	$0.31 —
Phoenix Copper PXCLF	$0.05 —	0	$11.73M —	$300.00 —	$0.09 —	$0.09 —	$11.73M —	0	-$0.03 —
Foxby Corp. FXBY	$22.43 —	-2.48	$11.70M —	$200.00 —	$23.00 —	$23.00 —	$11.70M —	5.60	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Rocky Shore Gold CNOBF	$0.06 —	0	$11.61M —	$2.25K —	$0.06 —	$0.06 —	$11.61M —	0	-$0.03 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$11.38M —	$500.00 —	$0.03 —	$0.03 —	$11.38M —	0	-$1.36 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$21.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$11.32M —	$300.00 —	$0.00 —	$0.03 —	$11.32M —	0	$0.00 —
TechCom TCRI	$0.17 —	+58.18	$11.31M —	$200.00 —	$0.17 —	$0.17 —	$11.31M —	0	$0.00 —
GBM Resources GBMRF	$0.00 —	0	$11.30M —	$74.07K —	$0.00 —	$0.00 —	$11.30M —	0	$0.00 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$127.00 —	$101.00 —	$101.00 —	$11.15M —	10.32	$9.78 —
Stria Lithium SRCAF	$0.19 —	0	$11.13M —	$5.00K —	$0.15 —	$0.15 —	$11.13M —	0	$0.00 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$100.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
Summit Networks SNTW	$0.16 —	-37.73	$11.02M —	$2.50K —	$0.25 —	$0.25 —	$11.02M —	0	$0.00 —
Slam Exploration SLMXF	$0.09 —	0	$11.01M —	$20.00K —	$0.09 —	$0.09 —	$11.01M —	0	$0.00 —
EMERGE Commerce EMCMF	$0.05 —	0	$10.93M —	$55.00K —	$0.05 —	$0.05 —	$10.93M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.05 —	0	$10.82M —	$9.90K —	$0.10 —	$0.10 —	$10.82M —	0	$0.00 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Tribe Property TRPTF	$0.21 —	0	$10.62M —	$2.50K —	$0.21 —	$0.21 —	$10.62M —	0	-$0.07 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
FalconStor Software FALC	$1.47 —	-0.68	$10.51M —	$600.00 —	$1.47 —	$1.48 —	$10.51M —	0	-$0.04 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
AirIQ AILQF	$0.35 —	0	$10.38M —	$3.01K —	$0.35 —	$0.35 —	$10.38M —	35.00	$0.01 —
Quarta-Rad QURT	$0.65 —	0	$10.37M —	$129.00 —	$0.72 —	$0.72 —	$10.37M —	0	-$0.01 —
The Detroit Legal News Company DTRL	$274.00 —	-0.35	$10.34M —	$2.00 —	$274.00 —	$274.00 —	$10.34M —	10.42	$26.29 —
Sharc International Systems INTWF	$0.06 —	+6.78	$10.34M —	$10.00K —	$0.04 —	$0.04 —	$10.34M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.28M —	$500.00 —	$0.61 —	$0.61 —	$10.28M —	0	-$0.02 —
WCF Bancorp WCFB	$7.20 —	-2.7	$10.26M —	$4.00 —	$7.21 —	$7.21 —	$10.26M —	0	-$0.03 —
Next Hydrogen NXHSF	$0.44 —	0	$10.21M —	$2.50K —	$0.44 —	$0.44 —	$10.21M —	0	-$0.29 —
Elah ELLH	$13.65 —	0	$10.09M —	$1.85K —	$13.10 —	$13.99 —	$10.09M —	0	-$3.26 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Exlites EXHI	$0.23 —	0	$10.04M —	$1.61K —	$0.51 —	$0.60 —	$10.04M —	0	$0.00 —
ArcWest Exploration SJRNF	$0.12 —	-0.99	$10.02M —	$2.00K —	$0.12 —	$0.12 —	$10.02M —	0	$0.00 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Gold Basin Resources GXXFF	$0.07 —	-43.16	$9.92M —	$8.24K —	$0.10 —	$0.10 —	$9.92M —	0	-$0.01 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
PUDO PDPTF	$0.29 —	+4.98	$9.82M —	$1.00K —	$0.25 —	$0.25 —	$9.82M —	29.50	$0.01 —
Euromax Resources EOXFF	$0.01 —	-13.33	$9.81M —	$13.00K —	$0.02 —	$0.02 —	$9.81M —	0	$0.00 —
Stella Diagnostics SLDX	$0.03 —	0	$9.70M —	$1.20K —	$0.01 —	$0.01 —	$9.70M —	0	-$7.53 —
Elysee Development ASXSF	$0.34 —	0	$9.65M —	$500.00 —	$0.38 —	$0.38 —	$9.65M —	2.00	$0.17 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
The Marketing Alliance MAAL	$1.31 —	0	$9.59M —	$100.00 —	$1.32 —	$1.32 —	$9.59M —	4.59	$0.28 —
Paragon PGNT	$5.40 —	0	$9.48M —	$246.00 —	$5.40 —	$5.40 —	$9.48M —	0	-$0.57 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
Aion Therapeutic ANTCF	$0.01 —	0	$9.42M —	$1.00K —	$0.01 —	$0.01 —	$9.42M —	0	-$0.01 —
Walker River Resources WRRZF	$0.18 —	0	$9.36M —	$2.91K —	$0.22 —	$0.22 —	$9.36M —	0	-$0.01 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Chicago Rivet & Machine CVR	$9.65 —	+4.76	$9.32M —	$3.24K —	$9.00 —	$9.74 —	$9.32M —	0	-$3.66 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Medicure MCUJF	$0.81 —	+9.46	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Lux Metals BBBMF	$0.20 —	+49.43	$9.07M —	$6.16K —	$0.15 —	$0.20 —	$9.07M —	0	-$0.01 —
SeaChange SEAC	$3.51 —	0	$9.07M —	$200.00 —	$3.35 —	$3.35 —	$9.07M —	0	-$2.65 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Reliability Incorporated RLBY	$0.03 —	0	$9.00M —	$10.00K —	$0.03 —	$0.03 —	$9.00M —	0	$0.00 —
First Niles Financial FNFI	$8.08 —	0	$8.99M —	$100.00 —	$7.70 —	$7.70 —	$8.99M —	12.62	$0.64 —
Sunrise Real Estate SRRE	$0.13 —	0	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	0	-$0.01 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
Proteome Sciences PMSNF	$0.03 —	0	$8.86M —	$10.00K —	$0.02 —	$0.02 —	$8.86M —	0	-$0.01 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
Cleantek Industries GLKFF	$0.30 —	0	$8.79M —	$2.50K —	$0.30 —	$0.30 —	$8.79M —	7.50	$0.04 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
International Iconic Gold Exploration MFMLF	$0.09 —	0	$8.71M —	$0.00 —	$0.00 —	$0.00 —	$8.71M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Findev TNSGF	$0.25 —	0	$8.32M —	$11.00 —	$0.28 —	$0.28 —	$8.32M —	0	-$0.01 —
Aker Carbon Capture ASA AKCCF	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Gold Port GPOTF	$0.12 —	-8.89	$8.31M —	$26.20K —	$0.12 —	$0.12 —	$8.31M —	0	-$0.01 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Lifeloc LCTC	$2.98 —	0	$8.20M —	$300.00 —	$2.90 —	$2.98 —	$8.20M —	0	-$0.46 —
Evercel EVRC	$0.25 —	0	$8.13M —	$5.50K —	$0.30 —	$0.30 —	$8.13M —	12.50	$0.02 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
IGS Capital IGSC	$0.03 —	0	$8.10M —	$1.00 —	$0.02 —	$0.02 —	$8.10M —	0	-$0.30 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Pineapple PNPL	$0.11 —	0	$8.04M —	$180.00 —	$0.11 —	$0.11 —	$8.04M —	0	$0.00 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	50.50	$0.50 —
TreeCon Resources TCOR	$0.75 —	0	$7.95M —	$1.54K —	$0.70 —	$0.70 —	$7.95M —	0	-$0.07 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Melbana Energy MEOAF	$0.00 —	0	$7.94M —	$50.00K —	$0.07 —	$0.07 —	$7.94M —	0	$0.00 —
Learning Tree LTRE	$0.60 —	0	$7.93M —	$5.00K —	$0.51 —	$0.51 —	$7.93M —	0	-$0.18 —
Morocco Strategic Minerals GNSMF	$0.06 —	0	$7.91M —	$3.08K —	$0.06 —	$0.06 —	$7.91M —	0	-$0.01 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
RE Royalties RROYF	$0.18 —	0	$7.88M —	$6.50K —	$0.18 —	$0.18 —	$7.88M —	0	-$0.17 —
High Arctic Energy Services HGHAF	$0.62 —	-0.8	$7.87M —	$1.00K —	$0.62 —	$0.62 —	$7.87M —	0	-$0.01 —
Golden Star Resource Corp. GLNS	$1.11 —	0	$7.85M —	$100.00 —	$1.11 —	$1.11 —	$7.85M —	0	-$0.01 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
BioCorRx BICX	$0.33 —	0	$7.82M —	$700.00 —	$0.33 —	$0.33 —	$7.82M —	0	-$0.32 —
Clean Seed Capital CLGPF	$0.07 —	0	$7.74M —	$25.00K —	$0.15 —	$0.15 —	$7.74M —	0	-$0.03 —
FullNet Communications FULO	$0.39 —	0	$7.68M —	$5.00K —	$0.39 —	$0.39 —	$7.68M —	19.50	$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}