홈
주식

결과 페이지 110 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ravelin Properties REIT SLTTF	$0.15 —	0	$13.71M —	$10.00K —	$0.14 —	$0.17 —	$13.71M —	0	-$1.28 —
Orbit ORBT	$4.08 —	-0.97	$13.62M —	$100.00 —	$4.08 —	$4.08 —	$13.62M —	13.16	$0.31 —
Prime Drink DOMWF	$0.03 —	0	$13.48M —	$28.53K —	$0.01 —	$0.01 —	$13.48M —	0	-$0.01 —
CFN Enterprises CNFN	$1.57 —	0	$13.47M —	$1.00 —	$1.58 —	$1.58 —	$13.47M —	0	-$1.12 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Chicago Rivet & Machine CVR	$13.74 —	-0.79	$13.27M —	$4.36K —	$13.74 —	$14.05 —	$13.27M —	0	-$3.66 —
Energy & Technology ENGT	$0.08 —	0	$13.24M —	$4.00K —	$0.12 —	$0.12 —	$13.24M —	0	$0.00 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
ReGen III ISRJF	$0.10 —	0	$13.18M —	$5.00K —	$0.10 —	$0.10 —	$13.18M —	0	-$0.01 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Wilton Resources WLTNF	$0.17 —	0	$13.12M —	$5.00K —	$0.17 —	$0.17 —	$13.12M —	0	-$0.03 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Absecon Bancorp ASCN	$117.71 —	0	$12.99M —	$200.00 —	$107.00 —	$107.00 —	$12.99M —	12.03	$9.78 —
MedX Health MDXHF	$0.03 —	0	$12.91M —	$75.00K —	$0.05 —	$0.05 —	$12.91M —	0	-$0.01 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$325.00 —	$19.15 —	$19.25 —	$12.69M —	17.45	$1.10 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$12.52M —	$500.00 —	$0.03 —	$0.03 —	$12.52M —	0	-$1.36 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$7.60K —	$0.15 —	$0.15 —	$12.47M —	0	-$0.04 —
Federal Screw Works FSCR	$9.00 —	0	$12.43M —	$400.00 —	$9.00 —	$9.10 —	$12.43M —	0	-$0.62 —
REC Silicon ASA RNWEY	$0.01 —	-75	$12.43M —	$5.74K —	$0.22 —	$0.22 —	$12.43M —	0	-$0.26 —
Summit Networks SNTW	$0.18 —	0	$12.40M —	$5.00K —	$0.17 —	$0.17 —	$12.40M —	0	$0.00 —
Pharma-Bio Serv PBSV	$0.54 —	-6.9	$12.38M —	$42.00K —	$0.54 —	$0.60 —	$12.38M —	0	$0.00 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Foxby Corp. FXBY	$23.25 —	0	$12.13M —	$150.00 —	$23.25 —	$23.25 —	$12.13M —	5.81	$4.00 —
AiXin Life AIXN	$0.48 —	0	$12.10M —	$700.00 —	$0.17 —	$0.17 —	$12.10M —	0	-$0.11 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	+37.5	$11.93M —	$1.80K —	$0.00 —	$0.00 —	$11.93M —	0	-$0.33 —
PUDO PDPTF	$0.36 —	0	$11.84M —	$3.90K —	$0.34 —	$0.34 —	$11.84M —	35.60	$0.01 —
Proteome Sciences PMSNF	$0.04 —	0	$11.81M —	$10.00K —	$0.02 —	$0.02 —	$11.81M —	0	-$0.02 —
Manhattan MHTZF	$0.02 —	0	$11.75M —	$3.50K —	$0.06 —	$0.06 —	$11.75M —	0	$0.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Karnalyte Resources KRLTF	$0.22 —	0	$11.61M —	$7.00K —	$0.19 —	$0.19 —	$11.61M —	0	-$0.01 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Fidelity Minerals SAIDF	$0.13 —	0	$11.49M —	$133.00 —	$0.05 —	$0.05 —	$11.49M —	0	-$0.03 —
GBM Resources GBMRF	$0.00 —	0	$11.44M —	$74.07K —	$0.00 —	$0.00 —	$11.44M —	0	$0.00 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$3.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Next Meats NXMH	$0.01 —	+159	$11.33M —	$1.50K —	$0.01 —	$0.01 —	$11.33M —	0	-$0.01 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$11.32M —	$300.00 —	$0.00 —	$0.03 —	$11.32M —	0	$0.00 —
Euromax Resources EOXFF	$0.01 —	0	$11.32M —	$10.50K —	$0.01 —	$0.01 —	$11.32M —	0	$0.00 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Tribe Property TRPTF	$0.22 —	0	$11.10M —	$2.50K —	$0.21 —	$0.21 —	$11.10M —	0	-$0.08 —
Elah ELLH	$14.50 —	0	$11.08M —	$419.00 —	$14.45 —	$15.00 —	$11.08M —	0	-$3.26 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$700.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
Gadsden Properties, Inc. GADS	$0.00 —	+100	$10.96M —	$7.10K —	$0.00 —	$0.00 —	$10.96M —	0	$0.00 —
Questor Technology QUTIF	$0.39 —	0	$10.85M —	$4.00K —	$0.27 —	$0.27 —	$10.85M —	0	-$0.04 —
Elysee Development ASXSF	$0.38 —	-2.56	$10.79M —	$2.50K —	$0.36 —	$0.36 —	$10.79M —	2.11	$0.18 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
ExGen Resources BXXRF	$0.06 —	-14.5	$10.55M —	$2.00 —	$0.06 —	$0.06 —	$10.55M —	0	-$0.01 —
Globalink Inv GLLI	$3.00 —	-73.91	$10.55M —	$20.11K —	$2.75 —	$5.00 —	$10.55M —	0	-$0.36 —
WCF Bancorp WCFB	$7.31 —	-1.88	$10.42M —	$300.00 —	$7.30 —	$7.30 —	$10.42M —	0	-$0.03 —
The Detroit Legal News Company DTRL	$275.00 —	0	$10.38M —	$5.00 —	$275.00 —	$275.00 —	$10.38M —	10.45	$26.29 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
Mines D'Or Orbec BLTMF	$0.09 —	0	$10.21M —	$6.10K —	$0.09 —	$0.09 —	$10.21M —	0	-$0.02 —
The Marketing Alliance MAAL	$1.39 —	0	$10.18M —	$100.00 —	$1.39 —	$1.39 —	$10.18M —	4.87	$0.28 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.18M —	$500.00 —	$0.61 —	$0.61 —	$10.18M —	0	-$0.04 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.56 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Learning Tree LTRE	$0.76 —	+1.33	$10.05M —	$5.00K —	$0.51 —	$0.51 —	$10.05M —	0	-$0.23 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Morocco Strategic Minerals GNSMF	$0.07 —	0	$9.88M —	$54.40K —	$0.07 —	$0.07 —	$9.88M —	0	-$0.02 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$22.86K —	$0.02 —	$0.02 —	$9.88M —	0	-$0.05 —
Sharc International Systems INTWF	$0.06 —	+9.09	$9.85M —	$2.60K —	$0.06 —	$0.06 —	$9.85M —	0	-$0.01 —
MedMira MMIRF	$0.01 —	-76	$9.82M —	$10.00K —	$0.05 —	$0.05 —	$9.82M —	0	$0.00 —
Evergold EVGUF	$0.13 —	0	$9.78M —	$25.00K —	$0.13 —	$0.13 —	$9.78M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.08 —	0	$9.76M —	$25.00K —	$0.15 —	$0.15 —	$9.76M —	0	-$0.03 —
Underwood Capital MMJJF	$0.04 —	0	$9.76M —	$25.00K —	$0.05 —	$0.05 —	$9.76M —	0	$0.00 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Medicure MCUJF	$0.87 —	0	$9.75M —	$1.00K —	$0.83 —	$0.83 —	$9.75M —	0	-$0.24 —
Tinybeans TNYYF	$0.01 —	0	$9.73M —	$1.00K —	$0.05 —	$0.05 —	$9.73M —	0	-$0.02 —
Stroud Resources SDURF	$0.16 —	+60	$9.70M —	$50.00K —	$0.16 —	$0.16 —	$9.70M —	8.00	$0.02 —
ZOO Digital ZDGGF	$0.10 —	0	$9.68M —	$48.00K —	$0.14 —	$0.14 —	$9.68M —	0	-$0.07 —
Arogo Capital AOGO	$2.00 —	0	$9.68M —	$74.00 —	$7.00 —	$7.00 —	$9.68M —	0	-$0.51 —
1st Federal Savings Bank of SC FSGB	$9.44 —	0	$9.56M —	$365.00 —	$9.51 —	$9.51 —	$9.56M —	12.10	$0.78 —
SeaChange SEAC	$3.70 —	-2.63	$9.56M —	$200.00 —	$3.35 —	$3.35 —	$9.56M —	0	-$2.79 —
Media MDTC	$0.12 —	0	$9.53M —	$20.00K —	$0.08 —	$0.08 —	$9.53M —	0	-$3.32 —
Empire Diversified Energy MPIR	$0.02 —	+1.11	$9.52M —	$17.59K —	$0.02 —	$0.02 —	$9.52M —	0	-$0.08 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
Pineapple PNPL	$0.13 —	0	$9.50M —	$800.00 —	$0.11 —	$0.11 —	$9.50M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.50M —	$5.00 —	$0.01 —	$0.01 —	$9.50M —	0	-$0.03 —
Findev TNSGF	$0.29 —	0	$9.49M —	$11.00 —	$0.28 —	$0.28 —	$9.49M —	0	-$0.01 —
Alterola Biotech ABTI	$0.01 —	0	$9.49M —	$20.00 —	$0.20 —	$0.20 —	$9.49M —	0	$0.00 —
Avoca LLC AVOA	$1,171.80 —	0	$9.44M —	$8.00 —	$1,300.00 —	$1,302.00 —	$9.44M —	0	$0.00 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Central Natural Resources CTNR	$3.15 —	0	$9.33M —	$447.00 —	$5.15 —	$5.15 —	$9.33M —	63.00	$0.05 —
Trek Resources TRKX	$425.00 —	-0.47	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Seahawk Ventures SEHKF	$0.25 —	0	$9.19M —	$2.00K —	$0.28 —	$0.28 —	$9.19M —	0	-$0.04 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Route 109 Resources MRIRF	$0.54 —	0	$8.97M —	$3.79K —	$0.07 —	$0.07 —	$8.97M —	0	-$0.01 —
Sunrise Real Estate SRRE	$0.13 —	0	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	6.50	$0.02 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}