結果ページ110 国:米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.01 — | ||
AnTix
IMTH
US
|
$0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
Winshear Metals
HELOF
US
|
$0.00 — |
0
|
$103.88K — | $13.50K — | $0.11 — | $0.11 — | $103.88K — | 0 | -$0.04 — | ||
Australian Oil & Gas
AOGC
US
|
$0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
TruLine Brands, Inc.
CIVX
US
|
$0.14 — |
0
|
$103.79K — | $26.00 — | $0.00 — | $0.00 — | $103.79K — | 0 | -$0.00 — | ||
Vitality Products
VPRIF
US
|
$0.00 — |
0
|
$103.53K — | $1.00K — | $0.00 — | $0.00 — | $103.53K — | 0 | $0.00 — | ||
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.05 — |
0
|
$102.63K — | $3.00K — | $0.05 — | $0.05 — | $102.63K — | 0 | -$1.13 — | ||
Day Tradexchange
SYNJ
US
|
$0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | -$2.00 — | ||
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0.000043 | $0.23 — | ||
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.01 — | ||
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — |
|
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $0.00 — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
ParaFin
PFNO
US
|
$0.00 — |
0
|
$96.80K — | $1.00 — | $0.00 — | $0.00 — | $96.80K — | 0 | -$0.02 — | ||
Sante
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
Verisante
VRSEF
US
|
$0.00 — |
-79
|
$92.27K — | $25.86K — | $0.00 — | $0.00 — | $92.27K — | 0 | $0.00 — | ||
Landbay
LNBY
US
|
$0.00 — |
0
|
$90.00K — | $12.50K — | $0.12 — | $0.14 — | $90.00K — | 0 | $0.00 — | ||
Silver Acadia Exploration
CNMTF
US
|
$0.00 — |
0
|
$89.48K — | $10.00K — | $0.02 — | $0.02 — | $89.48K — | 0 | -$0.03 — | ||
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
Emo Capital
NUVI
US
|
$0.03 — |
0
|
$80.23K — | $415.00 — | $0.03 — | $0.03 — | $80.23K — | 0 | $0.00 — | ||
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$80.15K — | $10.00K — | $0.00 — | $0.00 — | $80.15K — | 0 | -$0.56 — | ||
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | -$0.01 — | ||
Twinlab Consolidated
TLCC
US
|
$0.00 — |
0
|
$77.73K — | $10.15K — | $0.00 — | $0.00 — | $77.73K — | 0 | -$0.02 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$76.95K — | $1.51K — | $0.00 — | $0.00 — | $76.95K — | 0 | -$5.07 — | ||
Humatech
HUMT
US
|
$0.00 — |
0
|
$76.00K — | $10.00K — | $0.00 — | $0.00 — | $76.00K — | 0 | $0.00 — | ||
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
Current Water
ENPRF
US
|
$0.00 — |
0
|
$73.98K — | $73.55K — | $0.00 — | $0.01 — | $73.98K — | 0 | $0.00 — | ||
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $8.00 — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | -$0.86 — | ||
General European Strategic Inv
GESI
US
|
$0.00 — |
0
|
$68.79K — | $120.00 — | $0.00 — | $0.00 — | $68.79K — | 0 | -$8.56 — | ||
Adamant
UCCPF
US
|
$0.00 — |
0
|
$68.20K — | $300.00 — | $0.03 — | $0.03 — | $68.20K — | 0 | $0.00 — | ||
Broadside Enterprises
BRSE
US
|
$0.00 — |
0
|
$67.86K — | $17.20K — | $0.01 — | $0.01 — | $67.86K — | 0 | $0.00 — | ||
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$62.75K — | $150.00 — | $0.10 — | $0.10 — | $62.75K — | 0 | -$0.50 — | ||
LYW Cyber
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$61.64K — | $100.00K — | $0.00 — | $0.00 — | $61.64K — | 0 | $0.00 — | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$61.22K — | $40.00K — | $0.02 — | $0.02 — | $61.22K — | 0 | $0.00 — | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$59.63K — | $743.56K — | $0.00 — | $0.00 — | $59.63K — | 0 | -$0.01 — | ||
Allied
ALID
US
|
$0.00 — |
0
|
$57.75K — | $285.00 — | $0.01 — | $0.01 — | $57.75K — | 0 | -$0.05 — | ||
SmartMetric
SMME
US
|
$0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | -$0.01 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$41.36 — | ||
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — |
|
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0.40 | $0.01 — | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
BellRock Brands
DXBRF
US
|
$0.00 — |
0
|
$53.15K — | $30.30K — | $0.00 — | $0.00 — | $53.15K — | 0 | -$0.03 — | ||
Therapeutic
TSOI
US
|
$0.00 — |
0
|
$51.23K — | $9.40M — | $0.00 — | $0.00 — | $51.23K — | 0 | $0.00 — | ||
Katipult
KTPPF
US
|
$0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$50.44K — | $24.38K — | $0.01 — | $0.01 — | $50.44K — | 0 | $0.00 — | ||
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$49.91K — | $200.00 — | $0.00 — | $0.00 — | $49.91K — | 0 | -$1.64 — | ||
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
Global Profit
GLPT
US
|
$0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
Oi SA
OIBRQ
US
|
$0.00 — |
0
|
$48.55K — | $2.26K — | $0.00 — | $0.00 — | $48.55K — | 0 | -$31.73 — |
|
|
Cryomass
CRYM
US
|
$0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
Hill
HSEEF
US
|
$0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.29 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.00 — |
0
|
$42.13K — | $10.00 — | $0.00 — | $0.00 — | $42.13K — | 0 | $0.00 — | ||
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$40.81K — | $340.00 — | $0.02 — | $0.02 — | $40.81K — | 0 | $0.00 — | ||
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$40.77K — | $2.00K — | $0.43 — | $0.43 — | $40.77K — | 0 | -$0.48 — | ||
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Adastra
XTXXF
US
|
$0.01 — |
0
|
$39.18K — | $100.00 — | $0.02 — | $0.02 — | $39.18K — | 0 | -$1.85 — | ||
Blue Star Helium Ltd
BSNLF
US
|
$0.00 — |
0
|
$36.92K — | $63.00K — | $0.00 — | $0.00 — | $36.92K — | 0 | -$0.10 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$35.75K — | $8.90K — | $0.00 — | $0.00 — | $35.75K — | 0 | $0.00 — | ||
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$32.49K — | $14.74M — | $0.00 — | $0.00 — | $32.49K — | 0 | $0.00 — | ||
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.26 — | ||
Affymax
AFFY
US
|
$0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | $0.00 — | ||
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | $0.00 — | ||
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
Tristar Wellness
TWSI
US
|
$0.00 — |
0
|
$26.97K — | $3.51K — | $0.03 — | $0.03 — | $26.97K — | 0 | -$0.01 — | ||
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$5.24 — | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
Hemp Naturals
HPMM
US
|
$0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | $0.00 — | ||
XXL Energy
XLEFF
US
|
$0.00 — |
-88
|
$26.11K — | $400.00 — | $0.00 — | $0.00 — | $26.11K — | 0 | -$1.06 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$25.23K — | $21.52K — | $0.01 — | $0.01 — | $25.23K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
Patient Access
PASO
US
|
$0.00 — |
-90
|
$24.77K — | $965.90K — | $0.00 — | $0.00 — | $24.77K — | 0 | $0.00 — | ||
GiveMePower
GMPW
US
|
$0.00 — |
0
|
$21.90K — | $55.27K — | $0.00 — | $0.00 — | $21.90K — | 0 | $0.00 — | ||
Green Hygienics
GRHY
US
|
$0.00 — |
0
|
$21.86K — | $1.00 — | $0.01 — | $0.01 — | $21.86K — | 0.025 | $0.02 — | ||
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0020 | $0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


