Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$61.17B
Volume total
BTC 56.74%   •   ETH 9.83%
Prépondérance

Page de résultat 110 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Novra NVRVF US $0.09 —
0
$3.21M — $100.00 — $0.09 — $0.09 — $3.21M — 9.05 $0.01 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
us DelphX Capital Markets DPXCF US $0.01 —
0
$3.19M — $11.10K — $0.01 — $0.01 — $3.19M — 0 -$0.01 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us Empire Diversified Energy MPIR US $0.01 —
0
$3.17M — $1.00K — $0.01 — $0.01 — $3.17M — 0 -$0.03 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$16.14 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us CDN Maverick Capital AXVEF US $0.15 —
0
$3.16M — $14.00K — $0.18 — $0.18 — $3.16M — 0 -$0.11 —
us QcX Gold QCXGF US $0.14 —
0
$3.14M — $18.00K — $0.15 — $0.15 — $3.14M — 0 -$0.03 —
us Quizam Media QQQFF US $0.05 —
0
$3.14M — $19.75K — $0.03 — $0.05 — $3.14M — 0 -$0.01 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
us Next Meats NXMH US $0.01 —
-48.55
$3.11M — $1.60K — $0.01 — $0.01 — $3.11M — 0 -$0.01 —
us Playfair Mining PLYFF US $0.04 —
0
$3.10M — $4.40K — $0.02 — $0.02 — $3.10M — 0 -$0.01 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us Metalero Mining CRTTF US $0.10 —
+11.11
$3.08M — $6.00K — $0.10 — $0.10 — $3.08M — 0 -$0.02 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
us Zonetail ZTLLF US $0.01 —
0
$3.05M — $10.00K — $0.02 — $0.02 — $3.05M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$3.00M — $2.50K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
us Holobeam HOOB US $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Murchison Minerals MURMF US $0.14 —
+17.07
$2.99M — $19.00K — $0.14 — $0.14 — $2.99M — 1.80 $0.08 —
us Beauce Gold Fields BGFGF US $0.02 —
0
$2.98M — $41.00K — $0.04 — $0.04 — $2.98M — 0 $0.00 —
us Aurbis Resources QNICF US $0.17 —
-31.92
$2.98M — $6.00K — $0.17 — $0.17 — $2.98M — 0 -$0.72 —
StrainsforPains StrainsforPains EBYH US $0.20 —
+11.06
$2.96M — $266.00 — $0.18 — $0.18 — $2.96M — 0 -$0.04 —
us Vaccinex VCNX US $1.10 —
-14.73
$2.94M — $2.00 — $1.10 — $1.10 — $2.94M — 0 -$8.88 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.94M — $30.00K — $0.02 — $0.02 — $2.94M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us Graycliff Exploration GRYCF US $0.18 —
0
$2.90M — $2.50K — $0.28 — $0.28 — $2.90M — 0 -$0.06 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Itronics ITRO US $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
us Metrospaces MSPC US $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
us Metalore Resources MTLRF US $1.60 —
0
$2.84M — $200.00 — $1.60 — $1.60 — $2.84M — 0 -$0.15 —
us LFTD Partners LIFD US $0.19 —
0
$2.82M — $250.00 — $0.20 — $0.20 — $2.82M — 0 -$1.94 —
us Resources Global Services RGSG US $0.04 —
0
$2.81M — $8.50K — $0.03 — $0.03 — $2.81M — 0 -$3.91 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $2.00 — $0.50 — $0.50 — $2.81M — 0 $0.00 —
us Bathurst Metals BMVVF US $0.06 —
0
$2.80M — $5.00K — $0.07 — $0.07 — $2.80M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Solvbl SOLBF US $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.29 —
0
$2.73M — $2.50K — $0.30 — $0.30 — $2.73M — 0 -$0.65 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $463.00 — $0.04 — $0.04 — $2.72M — 0 $0.00 —
us Origen Resources OGGNF US $0.04 —
+153.16
$2.72M — $6.00K — $0.02 — $0.02 — $2.72M — 0 -$0.01 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
MTB Metals MTB Metals MBYMF US $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
us Opawica Explorations OPWEF US $0.07 —
0
$2.64M — $7.25K — $0.05 — $0.05 — $2.64M — 0 -$0.04 —
us PASSUR Aerospace PSSR US $0.34 —
+3.03
$2.62M — $300.00 — $0.02 — $0.02 — $2.62M — 0 -$8.98 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
0
$2.61M — $10.01K — $0.01 — $0.01 — $2.61M — 0 $0.00 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $78.97K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Littlefield LTFD US $0.15 —
0
$2.61M — $500.00 — $0.17 — $0.17 — $2.61M — 0 -$0.04 —
us Sparton Resources SPNRF US $0.01 —
0
$2.60M — $1.00K — $0.02 — $0.02 — $2.60M — 0 $0.00 —
us Bullion Gold Discoveries TTEXF US $0.02 —
0
$2.59M — $10.00K — $0.02 — $0.02 — $2.59M — 0 $0.00 —
us Northern Uranium NRUNF US $0.19 —
0
$2.58M — $20.00K — $0.00 — $0.00 — $2.58M — 0 -$0.04 —
Kiplin Metals Kiplin Metals ALDVF US $0.17 —
-2.78
$2.58M — $1.50K — $0.17 — $0.17 — $2.58M — 0 -$0.01 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.54M — $50.33K — $0.02 — $0.02 — $2.54M — 0 $0.00 —
us Jaco Electronics JACO US $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Musk Metals EMSKF US $0.17 —
0
$2.51M — $612.00 — $0.32 — $0.39 — $2.51M — 0 -$0.38 —
us Ecosciences ECEZ US $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
us Vanadian Energy URCFF US $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.01 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us Nortec Minerals NMNZF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $10.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$2.43M — $125.94K — $0.01 — $0.01 — $2.43M — 0 -$7.53 —
us MindMaze Therapeutics Holding SA RLFTF US $0.19 —
-4
$2.43M — $2.50K — $0.24 — $0.24 — $2.43M — 0 -$1.70 —
Nerds on Site Nerds on Site NOSUF US $0.03 —
0
$2.42M — $39.06K — $0.03 — $0.03 — $2.42M — 0 $0.00 —
us Therma Bright TBRIF US $0.04 —
0
$2.39M — $20.00K — $0.04 — $0.04 — $2.39M — 0 -$0.05 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.20 —
0
$2.38M — $20.00K — $0.20 — $0.20 — $2.38M — 0 $0.00 —
us Synrgy SNGY US $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
us Quest Patent Research QPRC US $0.44 —
0
$2.36M — $100.00 — $0.44 — $0.44 — $2.36M — 0 -$1.99 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us Eguana EGTYF US $0.05 —
0
$2.34M — $200.00 — $0.05 — $0.05 — $2.34M — 0 -$0.15 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us iSIGN Media ISDSF US $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
us NorthPalm Capital SCYRF US $0.04 —
0
$2.32M — $2.00 — $0.07 — $0.07 — $2.32M — 0.31 $0.13 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Vycor Medical VYCO US $0.07 —
0
$2.30M — $789.00 — $0.06 — $0.06 — $2.30M — 0 $0.00 —
us VitaSpring Biomedical VSBC US $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
us Great Basin Energies GBEI US $0.12 —
0
$2.30M — $180.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us EKO EKNL US $0.00 —
0
$2.29M — $38.30K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.27 —
0
$2.29M — $1.00K — $0.10 — $0.10 — $2.29M — 0 -$0.14 —
us Reliv' RELV US $2.00 —
+9.29
$2.28M — $300.00 — $2.00 — $2.00 — $2.28M — 0 -$0.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency