Page de résultat 110 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GBM Resources GBMRF	$0.00 —	0	$11.30M —	$74.07K —	$0.00 —	$0.00 —	$11.30M —	0	$0.00 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$200.00 —	$101.00 —	$102.00 —	$11.15M —	10.32	$9.78 —
Stria Lithium SRCAF	$0.19 —	0	$11.13M —	$5.00K —	$0.15 —	$0.15 —	$11.13M —	0	$0.00 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$100.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
TechCom TCRI	$0.17 —	0	$11.05M —	$200.00 —	$0.17 —	$0.17 —	$11.05M —	0	$0.00 —
Summit Networks SNTW	$0.16 —	0	$11.02M —	$2.50K —	$0.25 —	$0.25 —	$11.02M —	0	$0.00 —
Slam Exploration SLMXF	$0.09 —	0	$11.01M —	$20.00K —	$0.09 —	$0.09 —	$11.01M —	0	$0.00 —
EMERGE Commerce EMCMF	$0.05 —	0	$10.93M —	$55.00K —	$0.05 —	$0.05 —	$10.93M —	0	$0.00 —
WCF Bancorp WCFB	$7.60 —	+0.66	$10.83M —	$200.00 —	$7.60 —	$7.60 —	$10.83M —	0	-$0.03 —
Nio Strategic Metals NIOCF	$0.05 —	0	$10.82M —	$9.90K —	$0.10 —	$0.10 —	$10.82M —	0	$0.00 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Tribe Property TRPTF	$0.21 —	0	$10.64M —	$2.50K —	$0.21 —	$0.21 —	$10.64M —	0	-$0.08 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Handeni Gold HNDI	$0.10 —	-16.67	$10.51M —	$500.00 —	$0.10 —	$0.10 —	$10.51M —	0	-$2.32 —
Elysee Development ASXSF	$0.37 —	+8.82	$10.50M —	$500.00 —	$0.38 —	$0.38 —	$10.50M —	2.17	$0.17 —
Avoca LLC AVOA	$1,300.00 —	-0.15	$10.48M —	$8.00 —	$1,300.00 —	$1,302.00 —	$10.48M —	0	$0.00 —
Trigon Metals PNTZF	$0.19 —	+0.42	$10.41M —	$5.00K —	$0.19 —	$0.19 —	$10.41M —	0	-$0.07 —
Chicago Rivet & Machine CVR	$10.77 —	+7.68	$10.41M —	$5.19K —	$10.66 —	$10.86 —	$10.41M —	0	-$3.66 —
The Detroit Legal News Company DTRL	$274.00 —	0	$10.34M —	$2.00 —	$274.00 —	$274.00 —	$10.34M —	10.42	$26.29 —
Elah ELLH	$13.99 —	0	$10.34M —	$1.29K —	$13.02 —	$13.55 —	$10.34M —	0	-$3.26 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Borealis Exploration BOREF	$2.68 —	-13.55	$10.24M —	$800.00 —	$2.68 —	$2.68 —	$10.24M —	0	-$0.09 —
Volcanic Gold Mines VLMZF	$0.10 —	+100	$10.12M —	$18.50K —	$0.13 —	$0.15 —	$10.12M —	0	-$0.01 —
Pacific Booker Minerals PBMLF	$0.60 —	-1.29	$10.11M —	$500.00 —	$0.61 —	$0.61 —	$10.11M —	0	-$0.02 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
ArcWest Exploration SJRNF	$0.12 —	0	$10.02M —	$2.00K —	$0.12 —	$0.12 —	$10.02M —	0	$0.00 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.94M —	$25.00K —	$0.02 —	$0.02 —	$9.94M —	0	-$0.03 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$300.00 —	$0.04 —	$0.04 —	$9.88M —	0	-$0.05 —
Sharc International Systems INTWF	$0.06 —	0	$9.85M —	$10.00K —	$0.04 —	$0.04 —	$9.85M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Stella Diagnostics SLDX	$0.03 —	0	$9.70M —	$1.20K —	$0.01 —	$0.01 —	$9.70M —	0	-$7.53 —
The Marketing Alliance MAAL	$1.32 —	0	$9.67M —	$1.20K —	$1.32 —	$1.32 —	$9.67M —	4.63	$0.28 —
Enterra ETER	$0.09 —	0	$9.66M —	$270.00 —	$0.04 —	$0.09 —	$9.66M —	0	$0.00 —
FalconStor Software FALC	$1.35 —	+13.45	$9.66M —	$3.30K —	$1.20 —	$1.35 —	$9.66M —	0	-$0.04 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
Central Natural Resources CTNR	$3.25 —	-35	$9.63M —	$447.00 —	$5.15 —	$5.15 —	$9.63M —	40.62	$0.08 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
G City GZTGF	$0.05 —	0	$9.43M —	$100.00 —	$1.80 —	$1.80 —	$9.43M —	0	-$0.15 —
Check-Cap CHEK	$1.61 —	0	$9.42M —	$0.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Paragon PGNT	$5.30 —	0	$9.31M —	$700.00 —	$5.00 —	$5.30 —	$9.31M —	0	-$0.56 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Eagle Pharmaceuticals EGRX	$0.70 —	0	$9.07M —	$100.00 —	$1.50 —	$1.50 —	$9.07M —	3.68	$0.19 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
PUDO PDPTF	$0.27 —	+6.3	$8.98M —	$1.00K —	$0.25 —	$0.25 —	$8.98M —	27.00	$0.01 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
AirIQ AILQF	$0.30 —	0	$8.90M —	$10.00K —	$0.30 —	$0.30 —	$8.90M —	30.00	$0.01 —
Reliability Incorporated RLBY	$0.03 —	0	$8.88M —	$5.00K —	$0.03 —	$0.03 —	$8.88M —	0	$0.00 —
Proteome Sciences PMSNF	$0.03 —	0	$8.86M —	$10.00K —	$0.02 —	$0.02 —	$8.86M —	0	-$0.02 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
First Niles Financial FNFI	$7.75 —	0	$8.63M —	$100.00 —	$7.75 —	$7.75 —	$8.63M —	11.92	$0.65 —
Clean Seed Capital CLGPF	$0.08 —	0	$8.60M —	$25.00K —	$0.15 —	$0.15 —	$8.60M —	0	-$0.03 —
Verity Resources BWNAF	$0.02 —	0	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
Evercel EVRC	$0.26 —	0	$8.46M —	$5.50K —	$0.30 —	$0.30 —	$8.46M —	13.00	$0.02 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
International Iconic Gold Exploration MFMLF	$0.08 —	0	$8.41M —	$5.00K —	$0.02 —	$0.02 —	$8.41M —	0	$0.00 —
High Arctic Energy Services HGHAF	$0.66 —	0	$8.38M —	$500.00 —	$0.66 —	$0.66 —	$8.38M —	0	-$0.01 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Findev TNSGF	$0.25 —	0	$8.32M —	$11.00 —	$0.28 —	$0.28 —	$8.32M —	0	-$0.01 —
Aker Carbon Capture ASA AKCCF	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Gold Port GPOTF	$0.12 —	0	$8.31M —	$26.20K —	$0.12 —	$0.12 —	$8.31M —	0	-$0.01 —
Euromax Resources EOXFF	$0.01 —	0	$8.30M —	$10.50K —	$0.01 —	$0.01 —	$8.30M —	0	$0.00 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Sunrise Real Estate SRRE	$0.12 —	0	$8.24M —	$25.00K —	$0.13 —	$0.15 —	$8.24M —	0	-$0.01 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
Comet Lithium XTRRF	$0.17 —	0	$8.09M —	$9.00K —	$0.17 —	$0.17 —	$8.09M —	0	-$0.02 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Pineapple PNPL	$0.11 —	-15.38	$8.04M —	$9.80K —	$0.13 —	$0.13 —	$8.04M —	0	$0.00 —
Zenith Capital ZHCLF	$0.05 —	-28.57	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.04 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
TreeCon Resources TCOR	$0.75 —	0	$7.95M —	$1.54K —	$0.70 —	$0.70 —	$7.95M —	0	-$0.07 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Learning Tree LTRE	$0.60 —	0	$7.93M —	$5.00K —	$0.51 —	$0.51 —	$7.93M —	0	-$0.18 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Golden Star Resource Corp. GLNS	$1.11 —	0	$7.85M —	$100.00 —	$1.11 —	$1.11 —	$7.85M —	0	-$0.01 —
IGS Capital IGSC	$0.03 —	0	$7.84M —	$1.00 —	$0.02 —	$0.02 —	$7.84M —	0	-$0.29 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
BioCorRx BICX	$0.33 —	0	$7.82M —	$1.05K —	$0.33 —	$0.33 —	$7.82M —	0	-$0.32 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
Adcore ADCOF	$0.12 —	0	$7.49M —	$5.00K —	$0.12 —	$0.12 —	$7.49M —	0	-$0.01 —
The Southern Banc Company SRNN	$9.80 —	0	$7.47M —	$1.70K —	$9.71 —	$10.26 —	$7.47M —	8.03	$1.22 —
CCUR CCUR	$2,500.00 —	0	$7.47M —	$45.00 —	$1,940.00 —	$1,940.00 —	$7.47M —	0	-$532.70 —
Exlites EXHI	$0.17 —	-71.74	$7.44M —	$10.00 —	$0.60 —	$0.60 —	$7.44M —	0	$0.00 —
Questor Technology QUTIF	$0.27 —	0	$7.43M —	$4.00K —	$0.27 —	$0.27 —	$7.43M —	0	-$0.04 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}