Page de résultat 110 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cadence Minerals RARMF	$0.01 —	0	$4.09M —	$580.00 —	$0.12 —	$0.12 —	$4.09M —	0	-$0.03 —
Reliance Global RELI	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
Conifex Timber CFXTF	$0.10 —	+12.13	$4.08M —	$2.00K —	$0.09 —	$0.10 —	$4.08M —	0	-$0.81 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Corus Entertainment CJREF	$0.02 —	0	$3.99M —	$12.60K —	$0.03 —	$0.03 —	$3.99M —	0	-$1.10 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Silver Predator SVROF	$0.10 —	0	$3.94M —	$10.00K —	$0.10 —	$0.10 —	$3.94M —	0	$0.00 —
CCA Industries CAWW	$0.52 —	0	$3.93M —	$124.00 —	$0.52 —	$0.52 —	$3.93M —	26.00	$0.02 —
Eastfield Resources ETFLF	$0.03 —	0	$3.88M —	$10.00K —	$0.03 —	$0.03 —	$3.88M —	0	-$0.01 —
Azucar Minerals AXDDF	$0.05 —	0	$3.88M —	$0.00 —	$0.00 —	$0.00 —	$3.88M —	0	$0.00 —
Portsmouth Square PRSI	$5.23 —	0	$3.84M —	$339.00 —	$5.23 —	$5.23 —	$3.84M —	0	-$9.25 —
Visionstate VSSSF	$0.00 —	0	$3.78M —	$109.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Small Business Development SBDG	$0.34 —	0	$3.73M —	$6.40K —	$0.36 —	$0.36 —	$3.73M —	0	-$8.27 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Serrano Resources MIRXF	$0.05 —	0	$3.70M —	$300.00 —	$0.04 —	$0.04 —	$3.70M —	0	$0.00 —
Avrupa Minerals AVPMF	$0.03 —	-38.89	$3.67M —	$3.75K —	$0.03 —	$0.03 —	$3.67M —	0	$0.00 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Kestrel Gold KSTBF	$0.03 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Golden Sky Minerals LCKYF	$0.15 —	0	$3.59M —	$25.00K —	$0.15 —	$0.15 —	$3.59M —	0	-$0.02 —
UnderSea Recovery UNDR	$0.00 —	0	$3.58M —	$32.00K —	$0.00 —	$0.00 —	$3.58M —	0.018	$0.13 —
Invion IVIXF	$0.04 —	0	$3.58M —	$2.00 —	$0.00 —	$0.00 —	$3.58M —	0	-$0.07 —
Mammoth Resources MMMRF	$0.03 —	0	$3.57M —	$29.00K —	$0.04 —	$0.04 —	$3.57M —	0	-$0.01 —
Gratomic CBULF	$0.02 —	0	$3.50M —	$2.00K —	$0.03 —	$0.03 —	$3.50M —	0	-$0.02 —
Littlefield LTFD	$0.20 —	0	$3.48M —	$500.00 —	$0.17 —	$0.17 —	$3.48M —	0	-$0.05 —
Minco Capital MGHCF	$0.08 —	0	$3.45M —	$500.00 —	$0.08 —	$0.08 —	$3.45M —	1.33	$0.06 —
Usha Resources USHAF	$0.04 —	-6.5	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	3.74	$0.01 —
Concordis Group Incorporated CNGI	$0.12 —	0	$3.43M —	$100.00 —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
Ibero Mining AUCCF	$0.04 —	0	$3.43M —	$1.00K —	$0.07 —	$0.07 —	$3.43M —	0	$0.00 —
Earthworks Industries EAATF	$0.03 —	0	$3.42M —	$707.00K —	$0.00 —	$0.01 —	$3.42M —	0	-$0.10 —
CDN Maverick Capital AXVEF	$0.16 —	0	$3.40M —	$600.00 —	$0.17 —	$0.18 —	$3.40M —	0	-$0.10 —
Protect Pharmaceutical PRTT	$0.06 —	0	$3.39M —	$10.00K —	$0.09 —	$0.09 —	$3.39M —	0	$0.00 —
Fintech Select SLXXF	$0.01 —	0	$3.39M —	$111.00 —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
Bathurst Metals BMVVF	$0.08 —	+22.31	$3.38M —	$5.00K —	$0.07 —	$0.07 —	$3.38M —	0	-$0.01 —
East Africa Metals EFRMF	$0.01 —	-75	$3.36M —	$50.00K —	$0.06 —	$0.06 —	$3.36M —	0	-$0.01 —
O.A.T OATN	$0.00 —	0	$3.35M —	$1.10K —	$0.00 —	$0.00 —	$3.35M —	0	-$0.10 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$14.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.74 —	0	$3.33M —	$1.00 —	$0.74 —	$0.74 —	$3.33M —	0	-$1.29 —
Tofutti Brands TOFB	$0.64 —	0	$3.30M —	$3.08K —	$0.62 —	$0.62 —	$3.30M —	0	-$0.17 —
Eagle Pharmaceuticals EGRX	$0.25 —	0	$3.29M —	$100.00 —	$1.50 —	$1.50 —	$3.29M —	1.47	$0.17 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$3.28M —	$13.74K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Quizam Media QQQFF	$0.05 —	0	$3.28M —	$19.75K —	$0.03 —	$0.05 —	$3.28M —	0	-$0.01 —
AlphaGen Intelligence APETF	$0.15 —	0	$3.26M —	$32.00 —	$0.03 —	$0.03 —	$3.26M —	0	-$0.05 —
Cyanotech CYAN	$0.44 —	0	$3.25M —	$334.00 —	$0.44 —	$0.44 —	$3.25M —	0	-$0.24 —
Farmhouse FMHS	$0.17 —	0	$3.25M —	$3.80K —	$0.06 —	$0.17 —	$3.25M —	0	-$0.03 —
Plastec PLTYF	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Xigem XIGMF	$0.05 —	0	$3.23M —	$40.00K —	$0.02 —	$0.02 —	$3.23M —	0	-$0.01 —
Ecominas ILXP	$0.03 —	0	$3.23M —	$4.00 —	$0.06 —	$0.06 —	$3.23M —	0	$0.00 —
hopTo HPTO	$0.17 —	0	$3.23M —	$541.00 —	$0.04 —	$0.04 —	$3.23M —	17.00	$0.01 —
Enterra ETER	$0.03 —	0	$3.22M —	$179.00 —	$0.02 —	$0.02 —	$3.22M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.21M —	$43.93K —	$0.02 —	$0.03 —	$3.21M —	0	-$0.01 —
The Dewey Electronics DEWY	$2.35 —	0	$3.21M —	$1.50K —	$2.55 —	$2.55 —	$3.21M —	0	-$0.22 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Metalore Resources MTLRF	$1.80 —	+1.69	$3.20M —	$201.00 —	$1.80 —	$1.80 —	$3.20M —	3.60	$0.50 —
Elixxer ELIXF	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
Americore Resources WDFCF	$0.21 —	0	$3.18M —	$0.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Zonetail ZTLLF	$0.01 —	0	$3.18M —	$10.00K —	$0.02 —	$0.02 —	$3.18M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$3.09 —	0	$3.17M —	$1.00 —	$2.94 —	$2.94 —	$3.17M —	0	-$15.67 —
Blue Star Global BUSC	$12.42 —	0	$3.16M —	$2.00 —	$3.25 —	$3.25 —	$3.16M —	0	-$579.70 —
Graycliff Exploration GRYCF	$0.19 —	-38.33	$3.15M —	$162.00 —	$0.35 —	$0.35 —	$3.15M —	0	-$0.04 —
Megatech MGTC	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
Kalamazoo Resources KAMRF	$0.01 —	0	$3.14M —	$150.00K —	$0.10 —	$0.10 —	$3.14M —	1.00	$0.01 —
BLOK Digital BLVDF	$0.10 —	0	$3.12M —	$500.00 —	$0.09 —	$0.09 —	$3.12M —	0	-$0.03 —
Chase Packaging WHLT	$0.05 —	0	$3.09M —	$10.00K —	$0.04 —	$0.04 —	$3.09M —	0	$0.00 —
Eguana EGTYF	$0.07 —	0	$3.09M —	$20.00K —	$0.06 —	$0.06 —	$3.09M —	0	-$0.15 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.06M —	$10.00K —	$0.05 —	$0.05 —	$3.06M —	0	-$0.01 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Gamma Resources MLLOF	$0.06 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
FAT Brands FAT	$0.16 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.00M —	$150.00 —	$27.00 —	$32.50 —	$3.00M —	9.52	$2.73 —
Tap Resources TAPP	$0.08 —	0	$2.99M —	$103.07K —	$0.08 —	$0.08 —	$2.99M —	0	$0.00 —
Biotron BITRF	$0.00 —	0	$2.97M —	$100.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Canada Rare Earth RAREF	$0.01 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Tersis INCC	$0.04 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Affiliated Resources AFFL	$0.04 —	0	$2.92M —	$9.49K —	$0.03 —	$0.03 —	$2.92M —	0	-$5.47 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$0.00 —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.11 —	0	$2.89M —	$2.00K —	$0.11 —	$0.11 —	$2.89M —	0	$0.00 —
FinCanna Capital FNNZF	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$10.00K —	$0.00 —	$0.00 —	$2.88M —	0	-$0.04 —
Resources Global Services RGSG	$0.04 —	0	$2.88M —	$8.50K —	$0.03 —	$0.03 —	$2.88M —	0	-$4.00 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Leone Asset Management LEON	$0.02 —	0	$2.86M —	$5.00K —	$0.02 —	$0.02 —	$2.86M —	0	-$0.04 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Flowery Gold Mines FLOD	$0.37 —	0	$2.81M —	$5.00K —	$0.37 —	$0.37 —	$2.81M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$1.00 —	$5.00 —	$5.00 —	$2.78M —	95.23	$0.04 —
Hi-Great Group Holding HIGR	$0.03 —	0	$2.77M —	$26.53K —	$0.03 —	$0.03 —	$2.77M —	0	$0.00 —
FP Newspapers FPNUF	$0.40 —	-32.2	$2.76M —	$1.00K —	$0.40 —	$0.40 —	$2.76M —	4.44	$0.09 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Tian Ruixiang TIRX	$0.03 —	0	$2.73M —	$0.00 —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
Cross River Ventures CSRVF	$0.01 —	0	$2.72M —	$22.50K —	$0.01 —	$0.01 —	$2.72M —	0	$0.00 —
Laser Master LMTI	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.44 —
International Metals Mining CYNXF	$0.12 —	0	$2.70M —	$64.00K —	$0.12 —	$0.12 —	$2.70M —	0	-$0.07 —
MTB Metals MBYMF	$0.02 —	0	$2.70M —	$0.00 —	$0.00 —	$0.00 —	$2.70M —	0	$0.00 —
Vaccinex VCNX	$1.00 —	+29.45	$2.68M —	$6.00K —	$0.99 —	$1.00 —	$2.68M —	0	-$8.88 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}