$3.42T
Capitalisation boursière totale
$116.09B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 110 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.99
-0.15
$225.42M $6.87K $20.99 $21.15 $225.42M 38.09 $0.55
Truxton  TRUX $78.5
+0.64
$225.13M $1K $78.5 $78.5 $225.13M 12.38 $6.34
Ashford Hospitality Trust, Inc.  AHT-PH $13.22
+0.18
$225.1M $827 $13.22 $13.53 $225.1M 0 -$8.49
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-9.57
$224.86M $18K $1.7 $1.7 $224.86M 3.77 $0.45
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
S4 Capital  SCPPF $0.3599
+10.77
$223.79M $3K $0.3599 $0.3599 $223.79M 0 -$0.62
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
The Keg Royalties Income Fund  KRIUF $13.14
-2.23
$222.79M $100 $13.14 $13.14 $222.79M 14.76 $0.89
Morris State Bancshares  MBLU $21
-10.6
$222.73M $100 $21 $21 $222.73M 11.05 $1.9
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
Canoe Mining Ventures  CNMVF $0.05
+3025
$221.99M $1K $0.02 $0.02 $221.99M 0 -$0.01
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Genel Energy  GEGYF $0.81
+22.9
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.23
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$220.86M $255 $0.64 $0.64 $220.86M 0 -$0.06
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Emeco  EOHDF $0.4199
-14.29
$220.77M $500 $0.4199 $0.4199 $220.77M 5.25 $0.08
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
Maxim Power  MXGFF $3.46
+3.28
$220.38M $100 $3.46 $3.46 $220.38M 19.22 $0.18
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Aurelia Metals  AUMTF $0.13
-40.91
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Dividend Growth Split  DDWWF $5.04
+22.2
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
The Connecticut Light and Power Company  CNLHO $36
+1.1
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Futaba  FUBAF $4.6
0
$216.66M $100 $4.6 $4.6 $216.66M 0 -$0.05
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Calfrac Well Services  CFWFF $2.52
-2.33
$216.44M $446 $2.52 $2.53 $216.44M 15.75 $0.16
Archer  ARHVF $2.25
-1.32
$215.92M $100 $2.25 $2.25 $215.92M 0 -$0.45
APT Satellite  ASEJF $0.22
-0.55
$215.85M $1.35K $0.22 $0.22 $215.85M 7.29 $0.03
CYBERDYNE  CYBQY $1.01
-17.21
$215.82M $900 $1.01 $1.01 $215.82M 0 -$0.02
Yoma Strategic  YMAIF $0.08999
+28.57
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
CYBERDYNE  CYBQF $1.02
-16.39
$214.39M $74 $1.02 $1.02 $214.39M 0 -$0.02
The Connecticut Light and Power Company  CNLHP $35.5
+1.28
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Restaurant Brands New Zealand  RTBRF $1.71
0
$213.83M $400 $1.62 $1.71 $213.83M 13.15 $0.13
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
+11.53
$212.72M $100 $16.45 $16.45 $212.72M 0 -$4.54
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$212.5M $5K $0.1499 $0.1499 $212.5M 5.00 $0.03
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
BankFirst Capital  BFCC $38.75
-3.1
$210.97M $29 $38.75 $38.75 $210.97M 9.22 $4.2
Aumann AG  AUUMF $14.6
0
$209.44M $190 $19.17 $19.17 $209.44M 8.58 $1.7
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
BrainsWay  BRSYF $3.4
0
$208.73M $900 $3.26 $3.86 $208.73M 30.90 $0.11
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Atlanta Gold  ATLDF $0.001199
+11900
$208.13M $102.5K $0 $0 $208.13M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Celtic  CLTFF $1.97
-4.37
$206.84M $200 $1.97 $1.97 $206.84M 8.20 $0.24
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$206.81M $700 $0.9799 $1 $206.81M 0 -$0.11
Merchants Financial  MFGI $25.25
-0.79
$206.51M $100 $25.25 $25.25 $206.51M 10.79 $2.34
Hostelworld  HSWLF $1.5
0
$206.37M $912 $1.5 $1.5 $206.37M 18.75 $0.08
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Firan Technology  FTGFF $8.13
0
$204.66M $122 $8.13 $8.13 $204.66M 20.32 $0.4
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Lai Sun Development Company  LVSDF $0.11
+115.4
$203.46M $100 $0.11 $0.11 $203.46M 0 -$0.17
CoastalSouth Bancshares  COSO $19.79
-5.76
$203.25M $200 $19.79 $19.79 $203.25M 8.60 $2.3
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.08M $311 $0.02999 $0.02999 $202.08M 0 -$0.01
EACO  EACO $41.49
-0.02
$201.71M $409 $40.5 $41.99 $201.71M 9.51 $4.36
Syn Prop & Tech  SYYNY $5.26
+25.24
$200.73M $200 $5.26 $5.29 $200.73M 1.99 $2.64
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Virginia National Bankshares  VABK $36.91
+0.85
$199.02M $1.97K $36.91 $36.91 $199.02M 11.18 $3.3
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$197.94M $800 $7.88 $8.76 $197.94M 0 -$0.17
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35
+2.92
$197.84M $100 $12.35 $12.35 $197.84M 0 $0
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Exco  EXCOF $5.12
+0.39
$196.59M $600 $5.1 $5.12 $196.59M 10.03 $0.51
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
iHeartMedia  IHRTB $0.6099
-14.08
$196.5M $100 $0.6099 $0.6099 $196.5M 0 -$8.4
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$195.71M $100 $11.73 $11.73 $195.71M 0 -$5.72
Pardee Resources Company  PDER $300
0
$195.28M $5 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici