Oops




$2.43T
Capitalisation boursière totale
$61.43B
Volume total
BTC 50.78%   •   ETH 17.08%
Prépondérance

Page de résultat 110 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDI Integrated Facility Services  GDIFF $23.58 —
0
$555.7M — $100 — $23.58 — $23.58 — $555.7M — 49.12 $0.48 —
Pollard Banknote  PBKOF $20.48 —
-14.31
$554.09M — $2.1K — $20.48 — $21.04 — $554.09M — 22.75 $0.9 —
JG Boswell Company  BWEL $565 —
<0.01
$552.24M — $17 — $565 — $566 — $552.24M — 0 $0 —
Chofu Seisakusho  CFSKF $15.5 —
+15.24
$551.76M — $600 — $15.5 — $15.5 — $551.76M — 23.48 $0.66 —
Rupert Resources  RUPRF $2.7 —
0
$550.5M — $320 — $2.7 — $2.76 — $550.5M — 0 -$0.03 —
Gray Television, Inc.  GTN-A $9.04 —
-5.04
$549.47M — $2.15K — $9.04 — $9.38 — $549.47M — 0 -$0.12 —
Canadian General Investments  CGRIF $26.57 —
0
$548.28M — $100 — $26.57 — $26.57 — $548.28M — 2.81 $9.44 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Ceres Power  CRPHY $1.41 —
0
$545.46M — $1.35K — $1.41 — $1.45 — $545.46M — 0 -$0.18 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.46 —
0
$545.38M — $2 — $22.46 — $22.46 — $545.38M — 0 $0 —
ASOS Plc  ASOMY $4.45 —
-2.41
$545.17M — $1.7K — $4.45 — $4.47 — $545.17M — 0 -$2.51 —
Sato  SATOF $14.33 —
+3.28
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Pharma Mar  PHMMF $31.15 —
+16.01
$544.07M — $2.03K — $31.15 — $31.15 — $544.07M — 259.58 $0.12 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Caribbean Utilities Company  CUPUF $14 —
+0.65
$536.7M — $300 — $14 — $14 — $536.7M — 13.72 $1.02 —
Timbercreek Financial  TBCRF $6.45 —
0
$535.41M — $1.2K — $5.25 — $6.45 — $535.41M — 11.94 $0.54 —
Evoke  EIHDF $1.15 —
0
$534.66M — $1K — $1.1 — $1.15 — $534.66M — 0 -$0.16 —
Varta AG  VARTY $1.25 —
0
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.77 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
+6.06
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.8 —
-0.34
$531.67M — $17.69K — $20.8 — $20.98 — $531.67M — 82.86 $0.25 —
Shoei  SHOFF $18.99 —
-51.92
$531.13M — $412 — $18.99 — $18.99 — $531.13M — 11.23 $1.69 —
China Renaissance  CSCHF $0.001799 —
-99.67
$528.6M — $56.79K — $0.001799 — $0.001799 — $528.6M — 0 $0 —
Rural Funds  RFNDF $1.36 —
+11.48
$528.01M — $31.12K — $1.36 — $1.36 — $528.01M — 9.71 $0.14 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$525.25M — $166 — $1 — $1 — $525.25M — 8.30 $0.12 —
Ceres Power  CPWHF $2.7 —
0
$525.03M — $3K — $2.7 — $2.7 — $525.03M — 0 -$0.35 —
Rogers Sugar  RSGUF $4.1 —
-3.07
$524.46M — $2.2K — $4.1 — $4.19 — $524.46M — 13.22 $0.31 —
Vulcan Energy Resources  VULNF $2.51 —
0
$524.01M — $400 — $2.51 — $2.51 — $524.01M — 0 -$0.18 —
Nemak, S. A. B. de C. V  NMAKF $0.17 —
0
$523.92M — $20K — $0.17 — $0.17 — $523.92M — 16.73 $0.01 —
boohoo  BHOOY $8.25 —
0
$523.41M — $2 — $8.25 — $8.4 — $523.41M — 0 -$2.9 —
SOHO China  SOHOF $0.1 —
+10.43
$523.07M — $217 — $0.1 — $0.1 — $523.07M — 0 $0 —
BOE Varitronix  VARXF $0.66 —
-12.23
$522.24M — $700 — $0.66 — $0.66 — $522.24M — 8.24 $0.08 —
China Oriental Group Company Limited  CUGCY $2.79 —
0
$519.3M — $1 — $2.79 — $2.79 — $519.3M — 0 -$0.11 —
Silverlake Axis  SLVFF $0.2 —
+54.23
$518.48M — $19.52K — $0.16 — $0.2 — $518.48M — 20.05 $0.01 —
China Yongda Automobiles Services  CYYHF $0.27 —
+3.11
$518.26M — $80K — $0.27 — $0.27 — $518.26M — 6.79 $0.04 —
GDEV  GDEV $2.86 —
+3.25
$517.84M — $1.7K — $2.77 — $3 — $517.84M — 12.43 $0.23 —
FD  FDRVF $16.9 —
0
$517.8M — $100 — $16.9 — $16.9 — $517.8M — 0 -$0.6 —
Safilo Group S.p.A.  SAFLY $2.5 —
0
$517.7M — $1K — $2.5 — $2.5 — $517.7M — 0 -$0.13 —
IGG  IGGGF $0.4299 —
-7.48
$516.19M — $17.12K — $0.4299 — $0.4299 — $516.19M — 42.80 $0.01 —
Hainan Meilan International Airport Company  HMCTF $1 —
+35.14
$514.91M — $401 — $1 — $1 — $514.91M — 0 -$0.04 —
Clinuvel Pharmaceuticals Limited  CLVLY $9.81 —
-2.39
$512.66M — $2.2K — $9.81 — $10.07 — $512.66M — 25.81 $0.38 —
China MeiDong Auto  CMEIF $0.3599 —
+4.96
$512.23M — $200 — $0.3599 — $0.3599 — $512.23M — 36.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $10.1 —
0
$512.14M — $100 — $10.1 — $10.1 — $512.14M — 26.57 $0.38 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Friedrich Vorwerk Group SE  FDVWF $25.23 —
-0.51
$504.59M — $140 — $25.23 — $25.23 — $504.59M — 17.16 $1.47 —
Stillfront Group AB (publ)  STLFF $1 —
0
$502.87M — $150 — $1 — $1 — $502.87M — 0 -$0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
CITIC Resources  CTJHF $0.02999 —
-47.54
$501.8M — $3.7K — $0.02999 — $0.02999 — $501.8M — 3.41 $0.01 —
Siem Industries  SEMUF $33.34 —
0
$499.91M — $100 — $33.34 — $33.34 — $499.91M — 0 -$8.02 —
Avon Protection  AVNBF $14.95 —
-0.33
$499.73M — $618 — $14.95 — $17.2 — $499.73M — 0 -$0.59 —
BCI Minerals  BIRNF $0.17 —
-13.5
$499M — $3K — $0.17 — $0.17 — $499M — 0 $0 —
The Monarch Cement Company  MCEM $195 —
+0.52
$496.05M — $86 — $194 — $197 — $496.05M — 11.84 $16.46 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 14.42 $0.69 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Molecular Partners AG  MLLCF $10.14 —
0
$489.11M — $300 — $8 — $10.14 — $489.11M — 0 -$1.98 —
First Farmers Financial  FFMR $69.51 —
0
$488.14M — $100 — $69.51 — $69.51 — $488.14M — 10.87 $6.39 —
Foxtons  FXTGY $1.95 —
0
$487.28M — $100 — $1.95 — $1.95 — $487.28M — 48.75 $0.04 —
Chiyoda  CHYCF $1.85 —
0
$486.87M — $200 — $1.85 — $1.85 — $486.87M — 0 -$0.43 —
Chiyoda Corporation  CHYCY $1.75 —
0
$486.87M — $6.91K — $1.75 — $1.75 — $486.87M — 0 -$0.43 —
Value Partners  VPGLF $0.27 —
+17.78
$484.08M — $5.75K — $0.27 — $0.27 — $484.08M — 0 $0 —
Valneva SE  INRLF $3.39 —
0
$483.55M — $400 — $3.39 — $3.39 — $483.55M — 0 -$0.2 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Sino-Ocean Group Holding  SIOLF $0.04 —
-2.61
$482.09M — $2.5K — $0.04 — $0.04 — $482.09M — 0 -$0.39 —
JSE  JSEJF $5.2 —
0
$478.37M — $105 — $4.55 — $5.2 — $478.37M — 9.45 $0.55 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.07 —
0
$477.4M — $10.02K — $0.07 — $0.07 — $477.4M — 7.00 $0.01 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.65 —
0
$476M — $86 — $0.51 — $0.65 — $476M — 9.25 $0.07 —
Addiko Bank AG  ADBKF $19.53 —
0
$475.56M — $1 — $17 — $19.53 — $475.56M — 8.56 $2.28 —
Guangzhou R&F Properties  GZUHF $0.11 —
-32.24
$474.92M — $810 — $0.11 — $0.11 — $474.92M — 0 -$0.52 —
Wall Financial  WFICF $14.61 —
+2.54
$471.52M — $1K — $14.61 — $14.62 — $471.52M — 28.09 $0.52 —
Calian  CLNFF $39.71 —
-0.94
$470.73M — $303 — $39.71 — $39.71 — $470.73M — 32.02 $1.24 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Kuros Biosciences AG  CSBTF $12.67 —
0
$467.59M — $100 — $12.67 — $12.67 — $467.59M — 0 -$0.42 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
TACHI-S  TCISF $13.6 —
0
$466.22M — $100 — $13.6 — $13.6 — $466.22M — 13.46 $1.01 —
Sintokogio,Ltd.  SILDF $7.96 —
+1.53
$465.72M — $100 — $7.96 — $7.96 — $465.72M — 7.72 $1.03 —
MHP SE  MHPSY $4.33 —
+0.12
$463.47M — $240 — $4.33 — $4.33 — $463.47M — 1.22 $3.53 —
Cooper Energy  COPJF $0.11 —
-25.87
$459.51M — $23K — $0.11 — $0.11 — $459.51M — 0 -$0.04 —
Japan Display  JNNDF $0.1199 —
-11.48
$458.8M — $3K — $0.1199 — $0.1199 — $458.8M — 0 -$0.04 —
ElringKlinger AG  EGKLF $7.2 —
+20.81
$456.19M — $4.12K — $7.2 — $7.2 — $456.19M — 9.35 $0.77 —
Van de Velde  VDEVF $35.66 —
-0.94
$453.86M — $100 — $35.66 — $35.66 — $453.86M — 12.78 $2.79 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.1 —
0
$452.55M — $100 — $4.1 — $4.1 — $452.55M — 13.22 $0.31 —
TSI Holdings Co.,Ltd  TSIHF $5.62 —
+0.43
$451.1M — $200 — $5.62 — $5.62 — $451.1M — 15.19 $0.37 —
Shelf Drilling  SHLLF $2 —
0
$450.75M — $2.5K — $2 — $2 — $450.75M — 16.66 $0.12 —
Komori  KMRCF $7.56 —
+1.48
$448.38M — $600 — $7.56 — $7.56 — $448.38M — 13.99 $0.54 —
Ridley  RIDYF $1.41 —
0
$447.38M — $100 — $1.41 — $1.41 — $447.38M — 15.66 $0.09 —
The NAGA Group AG  NAGGF $8.27 —
+4.16
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
MCAN Mortgage  MAMTF $11.73 —
-1.84
$445.57M — $1.19K — $11.73 — $11.75 — $445.57M — 7.28 $1.61 —
Southern BancShares (N.C.)  SBNC $5,800 —
0
$445.31M — $11 — $5,800 — $5,800 — $445.31M — 10.59 $547.29 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Viridien Société anonyme  CGPVF $0.6199 —
+51.34
$443.28M — $1K — $0.6199 — $0.6199 — $443.28M — 30.94 $0.02 —
Oxford Biomedica  OXBDF $4.1 —
0
$442.95M — $1K — $4.1 — $4.1 — $442.95M — 0 -$2.06 —
Virtus Convertible & Income Fund  NCV-PA $22.2 —
-0.05
$442.59M — $1.02K — $22.2 — $22.2 — $442.59M — 15.08 $1.47 —
Nexxen  TTTPF $3 —
0
$441.94M — $150 — $3 — $3 — $441.94M — 0 -$0.08 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Extendicare  EXETF $5.29 —
0
$441.1M — $100 — $5.29 — $5.29 — $441.1M — 17.63 $0.3 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici