Pagina di risultati 110 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Ventana Global
VNTA
US
|
$0.05 — |
0
|
$2.64M — | $91.00 — | $0.03 — | $0.03 — | $2.64M — | 0 | -$0.00 — | ||
Littlefield
LTFD
US
|
$0.15 — |
0
|
$2.61M — | $500.00 — | $0.17 — | $0.17 — | $2.61M — | 0 | -$0.04 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Small Business Development
SBDG
US
|
$0.23 — |
-5.39
|
$2.53M — | $100.00 — | $0.23 — | $0.23 — | $2.53M — | 0 | -$8.27 — | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $2.00 — | $0.14 — | $0.14 — | $2.53M — | 0 | -$0.01 — | ||
|
Homasote Company
HMTC
US
|
$7.00 — |
0
|
$2.53M — | $300.00 — | $6.99 — | $7.00 — | $2.53M — | 0 | -$6.83 — | ||
|
LFTD Partners
LIFD
US
|
$0.17 — |
+70
|
$2.52M — | $100.00 — | $0.17 — | $0.17 — | $2.52M — | 0 | -$2.02 — | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
SOL Global Investments
SOLCF
US
|
$0.09 — |
+38.53
|
$2.51M — | $1.00K — | $0.09 — | $0.09 — | $2.51M — | 0 | -$6.86 — | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
|
Vanadian Energy
URCFF
US
|
$0.21 — |
0
|
$2.50M — | $10.50K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$2.43M — | $2.00 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$7.53 — | ||
Copper Lake Resources
WTCZF
US
|
$0.17 — |
0
|
$2.42M — | $2.00K — | $0.17 — | $0.17 — | $2.42M — | 0 | -$0.16 — | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.38M — | $40.00K — | $0.03 — | $0.03 — | $2.38M — | 0 | $0.00 — | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Global Battery Metals
REZZF
US
|
$0.16 — |
+0.7
|
$2.34M — | $202.00 — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.04 — | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
-5.67
|
$2.33M — | $10.00K — | $0.03 — | $0.03 — | $2.33M — | 0 | -$0.01 — | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$3.48 — | ||
Tofutti Brands
TOFB
US
|
$0.45 — |
-6.25
|
$2.32M — | $2.22K — | $0.45 — | $0.45 — | $2.32M — | 0 | -$0.19 — | ||
|
Rathdowney Resources
RATHF
US
|
$0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.01 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
Titanium
TTHG
US
|
$0.25 — |
-37.5
|
$2.29M — | $4.00K — | $0.25 — | $0.25 — | $2.29M — | 0 | -$0.30 — | ||
|
Reliv'
RELV
US
|
$2.00 — |
+9.29
|
$2.28M — | $300.00 — | $2.00 — | $2.00 — | $2.28M — | 0 | -$0.05 — | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.28M — | $10.00K — | $0.08 — | $0.08 — | $2.28M — | 0.75 | $0.08 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
First National Energy
FNEC
US
|
$0.02 — |
0
|
$2.23M — | $15.37K — | $0.02 — | $0.02 — | $2.23M — | 0 | $0.00 — | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$2.19M — | $269.00 — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.57 — | ||
National Graphite
NGRC
US
|
$0.01 — |
-51.03
|
$2.19M — | $47.23K — | $0.01 — | $0.04 — | $2.19M — | 0 | -$0.02 — | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $4.86K — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
Therma Bright
TBRIF
US
|
$0.04 — |
+5
|
$2.19M — | $150.00 — | $0.04 — | $0.04 — | $2.19M — | 0 | -$0.05 — | ||
Kestrel Gold
KSTBF
US
|
$0.02 — |
0
|
$2.17M — | $25.00K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0.00 — | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.35 — | ||
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.54 — |
-22.7
|
$2.14M — | $200.00 — | $0.54 — | $0.54 — | $2.14M — | 0.000015 | $34.16K — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.04M — | $10.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
-15
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
Procyon
PCYN
US
|
$0.25 — |
0
|
$2.04M — | $5.00K — | $0.25 — | $0.25 — | $2.04M — | 0 | -$0.04 — | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $1.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.13 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$2.00M — | $40.00K — | $0.02 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
Black Rock Petroleum Company
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.04 — |
-29.73
|
$1.99M — | $14.00K — | $0.04 — | $0.04 — | $1.99M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.08 — |
0
|
$1.98M — | $94.50K — | $0.04 — | $0.08 — | $1.98M — | 8.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.98M — | $60.00K — | $0.01 — | $0.01 — | $1.98M — | 0 | $0.00 — | ||
Ridgestone Mining
RIGMF
US
|
$0.13 — |
0
|
$1.97M — | $1.00K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.07 — | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $500.00 — | $0.80 — | $0.80 — | $1.97M — | 0 | $0.00 — | ||
Golden Grail Technology
GOGY
US
|
$12.50 — |
0
|
$1.97M — | $100.00 — | $12.50 — | $12.50 — | $1.97M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
-26
|
$1.97M — | $400.00 — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.02 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Pegasus Resources
SLTFF
US
|
$0.05 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
+0.28
|
$1.94M — | $2.63K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.07 — | ||
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
0
|
$1.93M — | $250.00 — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.05 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
-21.43
|
$1.93M — | $5.28K — | $0.02 — | $0.02 — | $1.93M — | 0.41 | $0.04 — | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $35.80K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
Playgon Games
PLGNF
US
|
$0.00 — |
-15
|
$1.92M — | $40.50K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.01 — | ||
Altex Industries
ALTX
US
|
$0.17 — |
0
|
$1.90M — | $500.00 — | $0.17 — | $0.17 — | $1.90M — | 0 | -$0.02 — | ||
|
Southern Realty
SRLY
US
|
$16.50 — |
0
|
$1.90M — | $400.00 — | $17.00 — | $17.00 — | $1.90M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Big Tree Carbon
TBMIF
US
|
$0.02 — |
0
|
$1.89M — | $10.00K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0.00 — | ||
|
Aurwest Resources
AURWF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.06 — |
0
|
$1.88M — | $10.00K — | $0.07 — | $0.07 — | $1.88M — | 0 | -$0.01 — | ||
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.84M — | $43.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.47 — | ||
|
Avidian Gold
AVGDF
US
|
$0.10 — |
0
|
$1.84M — | $5.00K — | $0.09 — | $0.09 — | $1.84M — | 0.48 | $0.20 — | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.12 — |
-41.9
|
$1.82M — | $4.50K — | $0.25 — | $0.25 — | $1.82M — | 0 | -$1.00 — | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
Megatech
MGTC
US
|
$0.04 — |
0
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 1.33 | $0.03 — | ||
Avenue Therapeutics
ATXI
US
|
$0.54 — |
-4.48
|
$1.79M — | $3.10K — | $0.54 — | $0.55 — | $1.79M — | 0 | -$0.86 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.40 — |
-19.5
|
$1.76M — | $5.91K — | $0.40 — | $0.50 — | $1.76M — | 0 | -$0.01 — | ||
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $16.84K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Fuse Group Holding
FUST
US
|
$0.10 — |
0
|
$1.72M — | $5.00K — | $0.10 — | $0.10 — | $1.72M — | 0 | -$0.01 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.01 — |
+3
|
$1.72M — | $41.00K — | $0.01 — | $0.01 — | $1.72M — | 0 | $0.00 — | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.71M — | $10.00K — | $0.03 — | $0.03 — | $1.71M — | 0 | -$0.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
