Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 110 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastfield Resources  ETFLF $0.04 —
+5.8
$4.11M — $10.00K — $0.03 — $0.03 — $4.11M — 0 -$0.01 —
Cadence Minerals  RARMF $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
Reliance Global  RELI $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
Conifex Timber  CFXTF $0.10 —
0
$4.08M — $2.00K — $0.09 — $0.10 — $4.08M — 0 -$0.81 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
AI Technology  AIPG $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
Corus Entertainment  CJREF $0.02 —
0
$3.99M — $12.60K — $0.03 — $0.03 — $3.99M — 0 -$1.10 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Silver Predator  SVROF $0.10 —
0
$3.94M — $10.00K — $0.10 — $0.10 — $3.94M — 0 $0.00 —
CCA Industries  CAWW $0.52 —
0
$3.93M — $124.00 — $0.52 — $0.52 — $3.93M — 26.00 $0.02 —
Azucar Minerals  AXDDF $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Portsmouth Square  PRSI $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
Visionstate  VSSSF $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
Small Business Development  SBDG $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Serrano Resources  MIRXF $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.03 —
-38.89
$3.67M — $3.75K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Kestrel Gold  KSTBF $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
Golden Sky Minerals  LCKYF $0.15 —
0
$3.59M — $25.00K — $0.15 — $0.15 — $3.59M — 0 -$0.02 —
Invion  IVIXF $0.04 —
0
$3.58M — $2.00 — $0.00 — $0.00 — $3.58M — 0 -$0.07 —
Mammoth Resources  MMMRF $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic  CBULF $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
Littlefield  LTFD $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
Minco Capital  MGHCF $0.08 —
0
$3.45M — $500.00 — $0.08 — $0.08 — $3.45M — 1.33 $0.06 —
Usha Resources  USHAF $0.04 —
0
$3.44M — $10.00K — $0.04 — $0.04 — $3.44M — 3.74 $0.01 —
Concordis Group Incorporated  CNGI $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Ibero Mining  AUCCF $0.04 —
0
$3.43M — $1.00K — $0.07 — $0.07 — $3.43M — 0 $0.00 —
Earthworks Industries  EAATF $0.03 —
0
$3.42M — $707.00K — $0.00 — $0.01 — $3.42M — 0 -$0.10 —
CDN Maverick Capital  AXVEF $0.16 —
0
$3.40M — $600.00 — $0.17 — $0.18 — $3.40M — 0 -$0.10 —
Protect Pharmaceutical  PRTT $0.06 —
0
$3.39M — $10.00K — $0.09 — $0.09 — $3.39M — 0 $0.00 —
Fintech Select  SLXXF $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
Bathurst Metals  BMVVF $0.08 —
0
$3.38M — $5.00K — $0.07 — $0.07 — $3.38M — 0 -$0.01 —
East Africa Metals  EFRMF $0.01 —
0
$3.36M — $50.00K — $0.06 — $0.06 — $3.36M — 0 -$0.01 —
O.A.T  OATN $0.00 —
0
$3.35M — $1.10K — $0.00 — $0.00 — $3.35M — 0 -$0.10 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.74 —
0
$3.33M — $1.00 — $0.74 — $0.74 — $3.33M — 0 -$1.29 —
Tofutti Brands  TOFB $0.64 —
0
$3.30M — $3.08K — $0.62 — $0.62 — $3.30M — 0 -$0.17 —
Eagle Pharmaceuticals  EGRX $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.78 $0.14 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$3.28M — $13.74K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Quizam Media  QQQFF $0.05 —
0
$3.28M — $19.75K — $0.03 — $0.05 — $3.28M — 0 -$0.01 —
Cyanotech  CYAN $0.44 —
0
$3.25M — $334.00 — $0.44 — $0.44 — $3.25M — 0 -$0.24 —
Farmhouse  FMHS $0.17 —
0
$3.25M — $3.80K — $0.06 — $0.17 — $3.25M — 0 -$0.03 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
Xigem  XIGMF $0.05 —
0
$3.23M — $40.00K — $0.02 — $0.02 — $3.23M — 0 -$0.01 —
Ecominas  ILXP $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
hopTo  HPTO $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
Enterra  ETER $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.21M — $43.93K — $0.02 — $0.03 — $3.21M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Metalore Resources  MTLRF $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.60 $0.50 —
Elixxer  ELIXF $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources  WDFCF $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Zonetail  ZTLLF $0.01 —
0
$3.18M — $10.00K — $0.02 — $0.02 — $3.18M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
Blue Star Global  BUSC $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
Graycliff Exploration  GRYCF $0.19 —
0
$3.15M — $162.00 — $0.35 — $0.35 — $3.15M — 0 -$0.04 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Kalamazoo Resources  KAMRF $0.01 —
0
$3.14M — $150.00K — $0.10 — $0.10 — $3.14M — 1.00 $0.01 —
BLOK Digital  BLVDF $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
Chase Packaging  WHLT $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
Eguana  EGTYF $0.07 —
0
$3.09M — $20.00K — $0.06 — $0.06 — $3.09M — 0 -$0.15 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources  MLLOF $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands  FAT $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Holobeam  HOOB $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
Tap Resources  TAPP $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
Biotron  BITRF $0.00 —
0
$2.97M — $100.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Canada Rare Earth  RAREF $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Tersis  INCC $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Affiliated Resources  AFFL $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
Engineer Gold Mines  EGMLF $0.11 —
0
$2.89M — $2.00K — $0.11 — $0.11 — $2.89M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
Resources Global Services  RGSG $0.04 —
0
$2.88M — $8.50K — $0.03 — $0.03 — $2.88M — 0 -$4.00 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Leone Asset Management  LEON $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Flowery Gold Mines  FLOD $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Hi-Great Group Holding  HIGR $0.03 —
0
$2.77M — $26.53K — $0.03 — $0.03 — $2.77M — 0 $0.00 —
FP Newspapers  FPNUF $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Tian Ruixiang  TIRX $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
Cross River Ventures  CSRVF $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Laser Master  LMTI $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.43 —
International Metals Mining  CYNXF $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals  MBYMF $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
Vaccinex  VCNX $1.00 —
+29.45
$2.68M — $6.00K — $0.99 — $1.00 — $2.68M — 0 -$8.88 —
LFTD Partners  LIFD $0.18 —
0
$2.67M — $7.00 — $0.18 — $0.18 — $2.67M — 0 -$1.94 —
Aristocrat  ASCC $0.06 —
+5
$2.67M — $16.62K — $0.06 — $0.06 — $2.67M — 0 -$9.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency