Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 110 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ravelin Properties REIT  SLTTF $0.15 —
0
$13.71M — $10.00K — $0.14 — $0.17 — $13.71M — 0 -$1.28 —
Orbit  ORBT $4.08 —
-0.97
$13.62M — $100.00 — $4.08 — $4.08 — $13.62M — 13.16 $0.31 —
Prime Drink  DOMWF $0.03 —
0
$13.48M — $28.53K — $0.01 — $0.01 — $13.48M — 0 -$0.01 —
CFN Enterprises  CNFN $1.57 —
0
$13.47M — $1.00 — $1.58 — $1.58 — $13.47M — 0 -$1.12 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Poxel  PXXLF $0.25 —
0
$13.42M — $100.00 — $0.70 — $0.70 — $13.42M — 0 -$0.42 —
Chicago Rivet & Machine  CVR $13.74 —
-0.79
$13.27M — $4.36K — $13.74 — $14.05 — $13.27M — 0 -$3.66 —
Energy & Technology  ENGT $0.08 —
0
$13.24M — $4.00K — $0.12 — $0.12 — $13.24M — 0 $0.00 —
Palmetto Real Estate Trust  PTTTS $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
ReGen III  ISRJF $0.10 —
0
$13.18M — $5.00K — $0.10 — $0.10 — $13.18M — 0 -$0.01 —
Mongolia Energy  MOAEF $0.07 —
0
$13.17M — $419.00 — $0.07 — $0.07 — $13.17M — 0.057 $1.22 —
Wilton Resources  WLTNF $0.17 —
0
$13.12M — $5.00K — $0.17 — $0.17 — $13.12M — 0 -$0.03 —
Summer Energy  SUME $0.35 —
0
$13.05M — $1.00K — $0.35 — $0.35 — $13.05M — 0 -$0.42 —
Absecon Bancorp  ASCN $117.71 —
0
$12.99M — $200.00 — $107.00 — $107.00 — $12.99M — 12.03 $9.78 —
MedX Health  MDXHF $0.01 —
0
$12.91M — $75.00K — $0.05 — $0.05 — $12.91M — 0 -$0.01 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100.00 — $1.53 — $1.53 — $12.71M — 0 -$0.05 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $325.00 — $19.15 — $19.25 — $12.69M — 17.45 $1.10 —
IDEX BIOMETRICS ASA  IDXAF $0.20 —
0
$12.52M — $500.00 — $0.03 — $0.03 — $12.52M — 0 -$1.36 —
Crown Point Energy  CWVLF $0.16 —
0
$12.47M — $7.60K — $0.15 — $0.15 — $12.47M — 0 -$0.04 —
Federal Screw Works  FSCR $9.00 —
0
$12.43M — $400.00 — $9.00 — $9.10 — $12.43M — 0 -$0.62 —
REC Silicon ASA  RNWEY $0.01 —
-75
$12.43M — $5.74K — $0.22 — $0.22 — $12.43M — 0 -$0.26 —
Summit Networks  SNTW $0.18 —
0
$12.40M — $5.00K — $0.17 — $0.17 — $12.40M — 0 $0.00 —
Pharma-Bio Serv  PBSV $0.54 —
-6.9
$12.38M — $42.00K — $0.54 — $0.60 — $12.38M — 0 $0.00 —
Greencastle Resources  GRSFF $0.03 —
0
$12.29M — $36.00K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
Mortgage Oil  MGAG $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
Pure Capital  PCST $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
Foxby Corp.  FXBY $23.25 —
0
$12.13M — $150.00 — $23.25 — $23.25 — $12.13M — 5.81 $4.00 —
AiXin Life  AIXN $0.48 —
0
$12.10M — $700.00 — $0.17 — $0.17 — $12.10M — 0 -$0.11 —
Protein Reactor Combined Fuels  PRCF $0.00 —
0
$12.02M — $1.68K — $0.00 — $0.00 — $12.02M — 0 $0.00 —
EvoNext Holdings SA  ELVAF $1.10 —
0
$11.98M — $20.00 — $1.10 — $1.10 — $11.98M — 0 -$0.15 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
+37.5
$11.93M — $1.80K — $0.00 — $0.00 — $11.93M — 0 -$0.33 —
PUDO  PDPTF $0.36 —
0
$11.84M — $3.90K — $0.34 — $0.34 — $11.84M — 35.60 $0.01 —
Proteome Sciences  PMSNF $0.04 —
0
$11.81M — $10.00K — $0.02 — $0.02 — $11.81M — 0 -$0.02 —
Manhattan  MHTZF $0.02 —
0
$11.75M — $3.50K — $0.06 — $0.06 — $11.75M — 0 $0.00 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$11.64M — $1.20K — $1.09 — $1.09 — $11.64M — 2.00 $0.58 —
Karnalyte Resources  KRLTF $0.22 —
0
$11.61M — $7.00K — $0.19 — $0.19 — $11.61M — 0 -$0.01 —
HFactor  HWTR $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
Fidelity Minerals  SAIDF $0.13 —
0
$11.49M — $133.00 — $0.05 — $0.05 — $11.49M — 0 -$0.03 —
GBM Resources  GBMRF $0.00 —
0
$11.44M — $74.07K — $0.00 — $0.00 — $11.44M — 0 $0.00 —
Petrolympic  PCQRF $0.08 —
0
$11.35M — $3.00K — $0.08 — $0.08 — $11.35M — 0 -$0.01 —
Next Meats  NXMH $0.03 —
+159
$11.33M — $1.50K — $0.01 — $0.01 — $11.33M — 0 -$0.01 —
Tungtex (Holdings) Company  TUGHF $0.03 —
0
$11.32M — $300.00 — $0.00 — $0.03 — $11.32M — 0 $0.00 —
Euromax Resources  EOXFF $0.01 —
0
$11.32M — $10.50K — $0.01 — $0.01 — $11.32M — 0 $0.00 —
Maquia Capital  MAQC $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
Tribe Property  TRPTF $0.22 —
0
$11.10M — $2.50K — $0.21 — $0.21 — $11.10M — 0 -$0.08 —
Elah  ELLH $14.50 —
0
$11.08M — $419.00 — $14.45 — $15.00 — $11.08M — 0 -$3.26 —
Third Century Bancorp  TDCB $9.40 —
0
$11.06M — $700.00 — $9.40 — $9.40 — $11.06M — 8.31 $1.13 —
Gadsden Properties, Inc.  GADS $0.00 —
+100
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
Questor Technology  QUTIF $0.39 —
0
$10.85M — $4.00K — $0.27 — $0.27 — $10.85M — 0 -$0.04 —
Elysee Development  ASXSF $0.38 —
-2.56
$10.79M — $2.50K — $0.36 — $0.36 — $10.79M — 2.11 $0.18 —
Lachlan Star  LSLCF $0.00 —
0
$10.69M — $40.00 — $0.00 — $0.00 — $10.69M — 0 -$0.01 —
Aquarius Engines (A.M)  AQUEF $0.27 —
0
$10.66M — $100.00 — $0.98 — $0.98 — $10.66M — 0 -$0.58 —
Trustco  TSCHY $0.18 —
0
$10.60M — $5.00K — $0.18 — $0.18 — $10.60M — 0 -$0.37 —
Dyna  DGIX $0.65 —
0
$10.58M — $2.00K — $0.45 — $0.45 — $10.58M — 7.22 $0.09 —
ExGen Resources  BXXRF $0.06 —
-14.5
$10.55M — $2.00 — $0.06 — $0.06 — $10.55M — 0 -$0.01 —
Globalink Inv  GLLI $3.00 —
-73.91
$10.55M — $20.11K — $2.75 — $5.00 — $10.55M — 0 -$0.36 —
WCF Bancorp  WCFB $7.31 —
-1.88
$10.42M — $300.00 — $7.30 — $7.30 — $10.42M — 0 -$0.03 —
The Detroit Legal News Company  DTRL $275.00 —
0
$10.38M — $5.00 — $275.00 — $275.00 — $10.38M — 10.45 $26.29 —
Quarta-Rad  QURT $0.65 —
0
$10.33M — $237.00 — $0.65 — $0.65 — $10.33M — 0 -$0.01 —
Mines D'Or Orbec  BLTMF $0.09 —
0
$10.21M — $6.10K — $0.09 — $0.09 — $10.21M — 0 -$0.02 —
The Marketing Alliance  MAAL $1.39 —
0
$10.18M — $100.00 — $1.39 — $1.39 — $10.18M — 4.87 $0.28 —
Pacific Booker Minerals  PBMLF $0.61 —
0
$10.18M — $500.00 — $0.61 — $0.61 — $10.18M — 0 -$0.04 —
Accord Financial  ACCFF $1.18 —
0
$10.10M — $1.50K — $1.18 — $1.20 — $10.10M — 0 -$0.56 —
AMSC ASA  ASCJF $0.14 —
0
$10.06M — $48.00 — $0.10 — $0.10 — $10.06M — 0.18 $0.77 —
Learning Tree  LTRE $0.76 —
+1.33
$10.05M — $5.00K — $0.51 — $0.51 — $10.05M — 0 -$0.23 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
Morocco Strategic Minerals  GNSMF $0.07 —
0
$9.88M — $54.40K — $0.07 — $0.07 — $9.88M — 0 -$0.02 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
New Infinity  NIHL $0.02 —
0
$9.88M — $22.86K — $0.02 — $0.02 — $9.88M — 0 -$0.05 —
Sharc International Systems  INTWF $0.06 —
+9.09
$9.85M — $2.60K — $0.06 — $0.06 — $9.85M — 0 -$0.01 —
MedMira  MMIRF $0.01 —
-76
$9.82M — $10.00K — $0.05 — $0.05 — $9.82M — 0 $0.00 —
Evergold  EVGUF $0.13 —
0
$9.78M — $25.00K — $0.13 — $0.13 — $9.78M — 0 $0.00 —
Clean Seed Capital  CLGPF $0.08 —
0
$9.76M — $25.00K — $0.15 — $0.15 — $9.76M — 0 -$0.03 —
Underwood Capital  MMJJF $0.04 —
0
$9.76M — $25.00K — $0.05 — $0.05 — $9.76M — 0 $0.00 —
AirIQ  AILQF $0.33 —
0
$9.75M — $10.00K — $0.30 — $0.30 — $9.75M — 32.89 $0.01 —
Medicure  MCUJF $0.87 —
0
$9.75M — $1.00K — $0.83 — $0.83 — $9.75M — 0 -$0.24 —
Tinybeans  TNYYF $0.01 —
0
$9.73M — $1.00K — $0.05 — $0.05 — $9.73M — 0 -$0.02 —
Stroud Resources  SDURF $0.16 —
+60
$9.70M — $50.00K — $0.16 — $0.16 — $9.70M — 8.00 $0.02 —
ZOO Digital  ZDGGF $0.10 —
0
$9.68M — $48.00K — $0.14 — $0.14 — $9.68M — 0 -$0.07 —
Arogo Capital  AOGO $2.00 —
0
$9.68M — $74.00 — $7.00 — $7.00 — $9.68M — 0 -$0.51 —
1st Federal Savings Bank of SC  FSGB $9.44 —
0
$9.56M — $365.00 — $9.51 — $9.51 — $9.56M — 12.10 $0.78 —
SeaChange  SEAC $3.70 —
-2.63
$9.56M — $200.00 — $3.35 — $3.35 — $9.56M — 0 -$2.79 —
Media  MDTC $0.12 —
0
$9.53M — $20.00K — $0.08 — $0.08 — $9.53M — 0 -$3.32 —
Empire Diversified Energy  MPIR $0.02 —
0
$9.52M — $17.59K — $0.02 — $0.02 — $9.52M — 0 -$0.08 —
Cleantek Industries  GLKFF $0.30 —
0
$9.51M — $2.50K — $0.30 — $0.30 — $9.51M — 7.50 $0.04 —
Pineapple  PNPL $0.13 —
0
$9.50M — $800.00 — $0.11 — $0.11 — $9.50M — 0 $0.00 —
Cann  CNGGF $0.01 —
0
$9.50M — $5.00 — $0.01 — $0.01 — $9.50M — 0 -$0.03 —
Findev  TNSGF $0.29 —
0
$9.49M — $11.00 — $0.28 — $0.28 — $9.49M — 0 -$0.01 —
Alterola Biotech  ABTI $0.01 —
0
$9.49M — $20.00 — $0.20 — $0.20 — $9.49M — 0 $0.00 —
Avoca LLC  AVOA $1,171.80 —
0
$9.44M — $8.00 — $1,300.00 — $1,302.00 — $9.44M — 0 $0.00 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Central Natural Resources  CTNR $3.15 —
0
$9.33M — $447.00 — $5.15 — $5.15 — $9.33M — 63.00 $0.05 —
Trek Resources  TRKX $425.00 —
-0.47
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
Seahawk Ventures  SEHKF $0.25 —
0
$9.19M — $2.00K — $0.28 — $0.28 — $9.19M — 0 -$0.04 —
Royal Energy Resources  ROYE $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
Route 109 Resources  MRIRF $0.54 —
0
$8.97M — $3.79K — $0.07 — $0.07 — $8.97M — 0 -$0.01 —
Sunrise Real Estate  SRRE $0.13 —
0
$8.93M — $25.00K — $0.13 — $0.15 — $8.93M — 6.50 $0.02 —
Sonoro Energy  SNVFF $0.04 —
0
$8.90M — $5.00K — $0.10 — $0.10 — $8.90M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀