Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.07B
Volume totale
BTC 56.53%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 110 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us National Graphite NGRC US $0.02 —
0
$3.24M — $5.50K — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Klondike Silver KLSVF US $0.12 —
0
$3.23M — $4.50K — $0.10 — $0.10 — $3.23M — 0 $0.00 —
us hopTo HPTO US $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
us Enterra ETER US $0.03 —
0
$3.22M — $29.00 — $0.03 — $0.03 — $3.22M — 0 $0.00 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Novra NVRVF US $0.09 —
0
$3.21M — $100.00 — $0.09 — $0.09 — $3.21M — 9.05 $0.01 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us Empire Diversified Energy MPIR US $0.01 —
0
$3.17M — $1.00K — $0.01 — $0.01 — $3.17M — 0 -$0.03 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$16.14 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us CDN Maverick Capital AXVEF US $0.15 —
0
$3.16M — $14.00K — $0.18 — $0.18 — $3.16M — 0 -$0.11 —
us Vaccinex VCNX US $1.18 —
0
$3.16M — $1.00 — $0.83 — $0.83 — $3.16M — 0 -$8.88 —
us QcX Gold QCXGF US $0.14 —
0
$3.14M — $18.00K — $0.15 — $0.15 — $3.14M — 0 -$0.03 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
us Next Meats NXMH US $0.01 —
0
$3.11M — $1.60K — $0.01 — $0.01 — $3.11M — 0 -$0.01 —
us Playfair Mining PLYFF US $0.04 —
0
$3.10M — $4.40K — $0.02 — $0.02 — $3.10M — 0 -$0.01 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us Metalero Mining CRTTF US $0.10 —
0
$3.08M — $6.00K — $0.10 — $0.10 — $3.08M — 0 -$0.02 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Elixinol Wellness ELLXF US $0.01 —
-1.33
$3.06M — $25.00 — $0.00 — $0.00 — $3.06M — 0 -$0.02 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
us Zonetail ZTLLF US $0.01 —
0
$3.05M — $10.00K — $0.02 — $0.02 — $3.05M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$3.00M — $2.50K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
us Holobeam HOOB US $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Murchison Minerals MURMF US $0.14 —
0
$2.99M — $19.00K — $0.14 — $0.14 — $2.99M — 1.80 $0.08 —
us Beauce Gold Fields BGFGF US $0.02 —
0
$2.98M — $41.00K — $0.04 — $0.04 — $2.98M — 0 $0.00 —
us Aurbis Resources QNICF US $0.17 —
0
$2.98M — $6.00K — $0.17 — $0.17 — $2.98M — 0 -$0.72 —
us LFTD Partners LIFD US $0.20 —
0
$2.96M — $250.00 — $0.20 — $0.20 — $2.96M — 0 -$1.94 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.94M — $30.00K — $0.02 — $0.02 — $2.94M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Itronics ITRO US $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
us Metrospaces MSPC US $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
us Metalore Resources MTLRF US $1.60 —
0
$2.84M — $200.00 — $1.60 — $1.60 — $2.84M — 0 -$0.15 —
us Resources Global Services RGSG US $0.04 —
0
$2.81M — $8.50K — $0.03 — $0.03 — $2.81M — 0 -$3.91 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $2.00 — $0.50 — $0.50 — $2.81M — 0 $0.00 —
us Bathurst Metals BMVVF US $0.06 —
0
$2.80M — $5.00K — $0.07 — $0.07 — $2.80M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Silver Predator Silver Predator SVROF US $0.07 —
-21.67
$2.78M — $10.00K — $0.10 — $0.10 — $2.78M — 0 $0.00 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Solvbl SOLBF US $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.29 —
0
$2.73M — $2.50K — $0.30 — $0.30 — $2.73M — 0 -$0.65 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.28 —
+2900
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $463.00 — $0.04 — $0.04 — $2.72M — 0 $0.00 —
us Origen Resources OGGNF US $0.04 —
0
$2.72M — $1.97K — $0.01 — $0.03 — $2.72M — 0 -$0.01 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us PASSUR Aerospace PSSR US $0.35 —
+2.94
$2.70M — $300.00 — $0.02 — $0.02 — $2.70M — 0 -$9.25 —
MTB Metals MTB Metals MBYMF US $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Altex Industries ALTX US $0.24 —
0
$2.69M — $6.33K — $0.20 — $0.21 — $2.69M — 0 -$0.02 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.18 —
0
$2.65M — $1.50K — $0.17 — $0.17 — $2.65M — 0 -$0.01 —
us Opawica Explorations OPWEF US $0.07 —
0
$2.64M — $7.25K — $0.05 — $0.05 — $2.64M — 0 -$0.04 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
0
$2.61M — $10.01K — $0.01 — $0.01 — $2.61M — 0 $0.00 —
us Littlefield LTFD US $0.15 —
0
$2.61M — $500.00 — $0.17 — $0.17 — $2.61M — 0 -$0.04 —
us Sparton Resources SPNRF US $0.01 —
0
$2.60M — $1.00K — $0.02 — $0.02 — $2.60M — 0 $0.00 —
us Bullion Gold Discoveries TTEXF US $0.02 —
0
$2.59M — $10.00K — $0.02 — $0.02 — $2.59M — 0 $0.00 —
us Northern Uranium NRUNF US $0.19 —
0
$2.58M — $20.00K — $0.00 — $0.00 — $2.58M — 0 -$0.04 —
us Small Business Development SBDG US $0.23 —
-28.75
$2.53M — $100.00 — $0.23 — $0.23 — $2.53M — 0 -$8.27 —
us MindMaze Therapeutics Holding SA RLFTF US $0.20 —
+3.09
$2.53M — $2.50K — $0.24 — $0.24 — $2.53M — 0 -$1.70 —
us Jaco Electronics JACO US $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Ecosciences ECEZ US $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
us Vanadian Energy URCFF US $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.01 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us Nortec Minerals NMNZF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $10.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us DelphX Capital Markets DPXCF US $0.01 —
-22.7
$2.47M — $11.10K — $0.01 — $0.01 — $2.47M — 0 -$0.01 —
us Fortran FRTN US $0.10 —
+11.11
$2.47M — $500.00 — $0.06 — $0.06 — $2.47M — 0 -$1.14 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$2.43M — $125.94K — $0.01 — $0.01 — $2.43M — 0 -$7.53 —
Nerds on Site Nerds on Site NOSUF US $0.03 —
0
$2.42M — $39.06K — $0.03 — $0.03 — $2.42M — 0 $0.00 —
us Therma Bright TBRIF US $0.04 —
0
$2.39M — $20.00K — $0.04 — $0.04 — $2.39M — 0 -$0.05 —
us Yubo International Biotech YBGJ US $0.01 —
0
$2.39M — $25.00K — $0.01 — $0.01 — $2.39M — 0 -$0.01 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.20 —
0
$2.38M — $20.00K — $0.20 — $0.20 — $2.38M — 0 $0.00 —
us Synrgy SNGY US $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
us Quest Patent Research QPRC US $0.44 —
0
$2.36M — $100.00 — $0.44 — $0.44 — $2.36M — 0 -$1.99 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us iSIGN Media ISDSF US $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
us NorthPalm Capital SCYRF US $0.04 —
0
$2.32M — $2.00 — $0.07 — $0.07 — $2.32M — 0.31 $0.13 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency