Oops




$2.41T
Capitalizzazione totale
$64.83B
Volume totale
BTC 50.66%   •   ETH 17.01%
Prevalenza di BTC

Pagina di risultati 110 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Caribbean Utilities Company  CUPUF $14 —
0
$542.9M — $300 — $14 — $14 — $542.9M — 13.72 $1.02 —
Pharming  PHAR $8.05 —
0
$542.65M — $135 — $8.05 — $8.05 — $542.65M — 0 -$0.16 —
Silverlake Axis  SLVFF $0.2 —
+54.23
$537.94M — $19.52K — $0.16 — $0.2 — $537.94M — 20.05 $0.01 —
ASOS Plc  ASOMY $4.45 —
0
$535.69M — $1.7K — $4.45 — $4.47 — $535.69M — 0 -$2.51 —
Timbercreek Financial  TBCRF $6.45 —
0
$535.41M — $1.2K — $5.25 — $6.45 — $535.41M — 11.94 $0.54 —
Rogers Sugar  RSGUF $4.1 —
0
$533.71M — $2.2K — $4.1 — $4.19 — $533.71M — 13.22 $0.31 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.86 —
+0.29
$533.2M — $1.33K — $20.79 — $20.86 — $533.2M — 83.10 $0.25 —
Evoke  EIHDF $1.15 —
0
$533.13M — $1K — $1.1 — $1.15 — $533.13M — 0 -$0.16 —
Varta AG  VARTY $1.25 —
0
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.77 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
+6.06
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Shoei  SHOFF $18.99 —
-51.92
$531.13M — $412 — $18.99 — $18.99 — $531.13M — 11.23 $1.69 —
China Renaissance  CSCHF $0.001799 —
-99.67
$528.6M — $56.79K — $0.001799 — $0.001799 — $528.6M — 0 $0 —
Rural Funds  RFNDF $1.36 —
+11.48
$528.01M — $31.12K — $1.36 — $1.36 — $528.01M — 9.06 $0.15 —
Ceres Power  CPWHF $2.7 —
0
$525.92M — $3K — $2.7 — $2.7 — $525.92M — 0 -$0.35 —
boohoo  BHOOY $8.25 —
0
$523.41M — $2 — $8.25 — $8.4 — $523.41M — 0 -$2.9 —
SOHO China  SOHOF $0.1 —
+10.43
$523.07M — $217 — $0.1 — $0.1 — $523.07M — 0 $0 —
BOE Varitronix  VARXF $0.66 —
-12.23
$522.24M — $700 — $0.66 — $0.66 — $522.24M — 8.24 $0.08 —
Vulcan Energy Resources  VULNF $2.51 —
0
$520.24M — $400 — $2.51 — $2.51 — $520.24M — 0 -$0.18 —
China Oriental Group Company Limited  CUGCY $2.79 —
0
$519.3M — $1 — $2.79 — $2.79 — $519.3M — 0 -$0.11 —
China Yongda Automobiles Services  CYYHF $0.27 —
+3.11
$518.05M — $80K — $0.27 — $0.27 — $518.05M — 6.79 $0.04 —
Safilo Group S.p.A.  SAFLY $2.5 —
0
$517.7M — $1K — $2.5 — $2.5 — $517.7M — 0 -$0.13 —
IGG  IGGGF $0.4299 —
-7.48
$516.19M — $17.12K — $0.4299 — $0.4299 — $516.19M — 42.80 $0.01 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$515.63M — $166 — $1 — $1 — $515.63M — 8.30 $0.12 —
Hainan Meilan International Airport Company  HMCTF $1 —
+35.14
$514.91M — $401 — $1 — $1 — $514.91M — 0 -$0.04 —
China MeiDong Auto  CMEIF $0.3599 —
+4.96
$512.23M — $200 — $0.3599 — $0.3599 — $512.23M — 36.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $10.1 —
0
$510.57M — $100 — $10.1 — $10.1 — $510.57M — 26.57 $0.38 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Clinuvel Pharmaceuticals Limited  CLVLY $9.76 —
-0.51
$507.45M — $2 — $9.76 — $9.76 — $507.45M — 25.68 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.17 —
0
$504.86M — $20K — $0.17 — $0.17 — $504.86M — 16.73 $0.01 —
Friedrich Vorwerk Group SE  FDVWF $25.23 —
-0.51
$504.59M — $140 — $25.23 — $25.23 — $504.59M — 17.16 $1.47 —
GDEV  GDEV $2.78 —
-4.33
$504.08M — $511 — $2.78 — $2.78 — $504.08M — 12.10 $0.23 —
Stillfront Group AB (publ)  STLFF $1 —
0
$502.87M — $150 — $1 — $1 — $502.87M — 0 -$0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
CITIC Resources  CTJHF $0.02999 —
-47.54
$501.8M — $3.7K — $0.02999 — $0.02999 — $501.8M — 3.41 $0.01 —
Siem Industries  SEMUF $33.34 —
0
$499.91M — $100 — $33.34 — $33.34 — $499.91M — 0 -$8.02 —
BCI Minerals  BIRNF $0.17 —
-13.5
$499M — $3K — $0.17 — $0.17 — $499M — 0 $0 —
The Monarch Cement Company  MCEM $195 —
+0.52
$496.05M — $85 — $193.99 — $195 — $496.05M — 11.91 $16.37 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Avon Protection  AVNBF $14.95 —
-0.33
$492.33M — $618 — $14.95 — $17.2 — $492.33M — 0 -$0.59 —
Molecular Partners AG  MLLCF $10.14 —
0
$492.03M — $300 — $8 — $10.14 — $492.03M — 0 -$1.98 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 14.42 $0.69 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
-6.63
$490.06M — $6.04K — $0.2999 — $0.32 — $490.06M — 15.83 $0.02 —
First Farmers Financial  FFMR $69.51 —
0
$488.14M — $100 — $69.51 — $69.51 — $488.14M — 10.87 $6.39 —
Foxtons  FXTGY $1.95 —
0
$485.24M — $100 — $1.95 — $1.95 — $485.24M — 48.75 $0.04 —
Value Partners  VPGLF $0.27 —
+17.78
$484.08M — $5.75K — $0.27 — $0.27 — $484.08M — 0 $0 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Japan Display  JNNDF $0.1199 —
-11.48
$482.31M — $3K — $0.1199 — $0.1199 — $482.31M — 0 -$0.04 —
Sino-Ocean Group Holding  SIOLF $0.04 —
-2.61
$482.09M — $2.5K — $0.04 — $0.04 — $482.09M — 0 -$0.39 —
JSE  JSEJF $5.2 —
0
$479.34M — $105 — $4.55 — $5.2 — $479.34M — 9.81 $0.53 —
Chiyoda  CHYCF $1.85 —
0
$479.29M — $200 — $1.85 — $1.85 — $479.29M — 0 -$0.43 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.07 —
0
$477.4M — $10.02K — $0.07 — $0.07 — $477.4M — 7.00 $0.01 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Addiko Bank AG  ADBKF $19.53 —
0
$475.56M — $1 — $17 — $19.53 — $475.56M — 8.56 $2.28 —
Valneva SE  INRLF $3.39 —
0
$475M — $400 — $3.39 — $3.39 — $475M — 0 -$0.2 —
Chiyoda Corporation  CHYCY $1.75 —
0
$474.97M — $6.91K — $1.75 — $1.75 — $474.97M — 0 -$0.43 —
Guangzhou R&F Properties  GZUHF $0.11 —
-32.24
$474.92M — $810 — $0.11 — $0.11 — $474.92M — 0 -$0.52 —
Nexxen  TTTPF $3 —
0
$472.3M — $150 — $3 — $3 — $472.3M — 0 -$0.08 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.65 —
0
$471.89M — $86 — $0.51 — $0.65 — $471.89M — 9.25 $0.07 —
Calian  CLNFF $39.71 —
-0.94
$471.62M — $303 — $39.71 — $39.71 — $471.62M — 32.02 $1.24 —
Wall Financial  WFICF $14.61 —
+2.54
$471.52M — $1K — $14.61 — $14.62 — $471.52M — 28.09 $0.52 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Kuros Biosciences AG  CSBTF $12.67 —
0
$467.59M — $100 — $12.67 — $12.67 — $467.59M — 0 -$0.42 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
TACHI-S  TCISF $13.6 —
0
$466.22M — $100 — $13.6 — $13.6 — $466.22M — 13.46 $1.01 —
Sintokogio,Ltd.  SILDF $7.96 —
+1.53
$464.71M — $100 — $7.96 — $7.96 — $464.71M — 7.72 $1.03 —
MHP SE  MHPSY $4.33 —
+0.12
$463.47M — $240 — $4.33 — $4.33 — $463.47M — 1.22 $3.53 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.1 —
0
$462.12M — $100 — $4.1 — $4.1 — $462.12M — 13.22 $0.31 —
Southern BancShares (N.C.)  SBNC $5,975 —
0
$458.75M — $32 — $5,975 — $5,975 — $458.75M — 10.91 $547.29 —
Shelf Drilling  SHLLF $2 —
0
$457.68M — $2.5K — $2 — $2 — $457.68M — 16.66 $0.12 —
ElringKlinger AG  EGKLF $7.2 —
+20.81
$456.19M — $4.12K — $7.2 — $7.2 — $456.19M — 9.35 $0.77 —
Van de Velde  VDEVF $35.66 —
-0.94
$453.86M — $100 — $35.66 — $35.66 — $453.86M — 12.73 $2.8 —
Cooper Energy  COPJF $0.11 —
-25.87
$450.86M — $23K — $0.11 — $0.11 — $450.86M — 0 -$0.04 —
Komori  KMRCF $7.56 —
+1.48
$448.38M — $600 — $7.56 — $7.56 — $448.38M — 13.99 $0.54 —
HNO  HNOI $1.09 —
+28.24
$447.68M — $100 — $1.09 — $1.09 — $447.68M — 0 $0 —
The NAGA Group AG  NAGGF $8.27 —
+4.16
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
MCAN Mortgage  MAMTF $11.73 —
0
$446.41M — $1.19K — $11.73 — $11.75 — $446.41M — 7.28 $1.61 —
TSI Holdings Co.,Ltd  TSIHF $5.62 —
+0.43
$445.38M — $200 — $5.62 — $5.62 — $445.38M — 15.19 $0.37 —
Ridley  RIDYF $1.41 —
0
$445.32M — $100 — $1.41 — $1.41 — $445.32M — 15.66 $0.09 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Viridien Société anonyme  CGPVF $0.6199 —
+51.34
$443.28M — $1K — $0.6199 — $0.6199 — $443.28M — 30.94 $0.02 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $22.1 —
-0.09
$440.6M — $100 — $22.1 — $22.1 — $440.6M — 15.01 $1.47 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $4.25 —
0
$438.43M — $2.38K — $4.25 — $4.25 — $438.43M — 0 -$1.94 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Extendicare  EXETF $5.25 —
-0.76
$437.76M — $100 — $5.25 — $5.25 — $437.76M — 17.50 $0.3 —
Ion Beam Applications SA  IOBCF $15 —
0
$437.72M — $2K — $15 — $15 — $437.72M — 0 -$0.34 —
ElringKlinger AG  ELLRY $3.44 —
0
$436.83M — $1.7K — $3.35 — $3.44 — $436.83M — 8.82 $0.39 —
EVS Broadcast Equipment SA  EVSBY $8.1 —
0
$435.24M — $240 — $8.1 — $8.1 — $435.24M — 11.40 $0.71 —
Oxford Biomedica  OXBDF $4.1 —
0
$434.99M — $1K — $4.1 — $4.1 — $434.99M — 0 -$2.06 —
Halfords  HLFDF $1.99 —
+6.72
$434.57M — $2K — $1.99 — $1.99 — $434.57M — 12.40 $0.16 —
Donegal Group Inc.  DGICB $11.3 —
+4.92
$433.97M — $180 — $11.3 — $11.3 — $433.97M — 70.62 $0.16 —
Card Factory  CRFCF $1.25 —
0
$433.58M — $1K — $1.25 — $1.25 — $433.58M — 6.94 $0.18 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
Schweizerische Nationalbank  SWZNF $4,323.18 —
0
$432.32M — $1 — $4,323.18 — $4,323.18 — $432.32M — 0.013 $319.21K —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui