Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 110 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalex Ventures  MXTLF $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
Cadence Minerals  RARMF $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
Reliance Global  RELI $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
Randgold & Exploration Company  RNDXF $0.05 —
+33.33
$4.08M — $10.00K — $0.05 — $0.05 — $4.08M — 0 -$0.01 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
NorthPalm Capital  SCYRF $0.07 —
-8.59
$4.03M — $450.00 — $0.07 — $0.07 — $4.03M — 0.54 $0.13 —
AI Technology  AIPG $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
Small Business Development  SBDG $0.36 —
+7.11
$4.00M — $6.40K — $0.36 — $0.36 — $4.00M — 0 -$8.27 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Silver Predator  SVROF $0.10 —
0
$3.94M — $10.00K — $0.10 — $0.10 — $3.94M — 0 $0.00 —
Eastfield Resources  ETFLF $0.04 —
+1.45
$3.92M — $10.12K — $0.04 — $0.04 — $3.92M — 0 -$0.01 —
Azucar Minerals  AXDDF $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Copper Lake Resources  WTCZF $0.28 —
0
$3.85M — $120.00K — $0.01 — $0.01 — $3.85M — 0 -$0.01 —
Portsmouth Square  PRSI $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
Rooshine  RSAU $0.17 —
-25.72
$3.81M — $250.00 — $0.17 — $0.17 — $3.81M — 0 $0.00 —
Armada Mercantile  AAMTF $0.18 —
-18.23
$3.78M — $7.50K — $0.18 — $0.18 — $3.78M — 0 -$0.17 —
Aristocrat  ASCC $0.09 —
-7
$3.77M — $2.74K — $0.09 — $0.09 — $3.77M — 0 -$14.69 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Serrano Resources  MIRXF $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.03 —
-5.71
$3.67M — $5.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
Usha Resources  USHAF $0.04 —
+6.42
$3.66M — $10.00K — $0.04 — $0.04 — $3.66M — 3.97 $0.01 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
CDN Maverick Capital  AXVEF $0.17 —
+6.1
$3.61M — $600.00 — $0.17 — $0.18 — $3.61M — 0 -$0.11 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Golden Sky Minerals  LCKYF $0.15 —
0
$3.59M — $25.00K — $0.15 — $0.15 — $3.59M — 0 -$0.03 —
UnderSea Recovery  UNDR $0.00 —
+2300
$3.58M — $32.00K — $0.00 — $0.00 — $3.58M — 0.24 $0.01 —
O.A.T  OATN $0.00 —
+5.88
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.24 —
Visionary Metals  VIZNF $0.02 —
+81.82
$3.51M — $133.00 — $0.02 — $0.02 — $3.51M — 0 $0.00 —
Conifex Timber  CFXTF $0.09 —
-13.9
$3.51M — $2.00K — $0.09 — $0.10 — $3.51M — 0 -$0.80 —
Gratomic  CBULF $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
Littlefield  LTFD $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
California-Engels Mining Company  CAEN $5.00 —
+25
$3.48M — $1.00 — $5.00 — $5.00 — $3.48M — 119.04 $0.04 —
Minco Capital  MGHCF $0.08 —
-0.13
$3.45M — $500.00 — $0.08 — $0.08 — $3.45M — 1.33 $0.06 —
Concordis Group Incorporated  CNGI $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
QcX Gold  QCXGF $0.15 —
-35.57
$3.42M — $4.00K — $0.15 — $0.15 — $3.42M — 0 -$0.03 —
CCA Industries  CAWW $0.45 —
-13.46
$3.40M — $10.01K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
Adavale Resources  ADRLF $0.01 —
-62.59
$3.39M — $269.00 — $0.01 — $0.01 — $3.39M — 0 -$0.68 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.74 —
-3.9
$3.33M — $1.00K — $0.74 — $0.74 — $3.33M — 0 -$1.24 —
Bathurst Metals  BMVVF $0.07 —
-18.24
$3.33M — $5.00K — $0.07 — $0.07 — $3.33M — 0 $0.00 —
Eagle Pharmaceuticals  EGRX $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.56 $0.16 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$3.28M — $13.74K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Quizam Media  QQQFF $0.05 —
0
$3.28M — $19.75K — $0.03 — $0.05 — $3.28M — 0 -$0.01 —
Olive Resource Capital  XTERF $0.03 —
-24.76
$3.26M — $145.00 — $0.00 — $0.00 — $3.26M — 0.63 $0.05 —
Cyanotech  CYAN $0.44 —
0
$3.25M — $334.00 — $0.44 — $0.44 — $3.25M — 0 -$0.24 —
Farmhouse  FMHS $0.17 —
0
$3.25M — $3.80K — $0.06 — $0.17 — $3.25M — 0 -$0.03 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
hopTo  HPTO $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
Aberdeen  AABVF $0.02 —
-23.08
$3.21M — $2.50K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Tofutti Brands  TOFB $0.62 —
-3.12
$3.20M — $3.08K — $0.62 — $0.62 — $3.20M — 0 -$0.17 —
Metalore Resources  MTLRF $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.60 $0.50 —
Elixxer  ELIXF $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources  WDFCF $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Mineral Road Discovery  CRSTF $0.08 —
+21.43
$3.14M — $10.00K — $0.08 — $0.08 — $3.14M — 1.06 $0.08 —
Fintech Select  SLXXF $0.01 —
-7.14
$3.14M — $111.00 — $0.01 — $0.01 — $3.14M — 0 $0.00 —
BLOK Digital  BLVDF $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
FNX  SMNRF $0.13 —
-48.29
$3.11M — $569.00 — $0.05 — $0.05 — $3.11M — 0 -$0.01 —
Lincoln Gold Mining  LNCLF $0.12 —
-70.71
$3.10M — $15.00K — $0.12 — $0.12 — $3.10M — 0 -$0.04 —
CBLT  CBBLF $0.04 —
+27.22
$3.10M — $26.00K — $0.04 — $0.04 — $3.10M — 0 $0.00 —
Eguana  EGTYF $0.07 —
+14
$3.09M — $3.00K — $0.07 — $0.07 — $3.09M — 0 -$0.15 —
China Rare Earth  CREQF $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources  MLLOF $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands  FAT $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Holobeam  HOOB $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
Tap Resources  TAPP $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
Aurbis Resources  QNICF $0.17 —
-32
$2.98M — $1.20K — $0.17 — $0.17 — $2.98M — 0 -$0.73 —
Alliance Recovery  ARVY $0.00 —
-46.81
$2.98M — $130.00K — $0.00 — $0.00 — $2.98M — 0 -$0.01 —
Canada Rare Earth  RAREF $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Tersis  INCC $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
Zelira Therapeutics  ZLDAF $0.21 —
-40
$2.90M — $5.00K — $0.21 — $0.21 — $2.90M — 0 -$0.22 —
FinCanna Capital  FNNZF $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Sonendo  SONX $0.60 —
+76.47
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
Cross River Ventures  CSRVF $0.01 —
+3.59
$2.82M — $22.50K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
Flowery Gold Mines  FLOD $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
Quinsam Capital  QCAAF $0.03 —
+2042.86
$2.81M — $100.00 — $0.03 — $0.03 — $2.81M — 1.50 $0.02 —
Fidelity Minerals  SAIDF $0.07 —
-44.31
$2.81M — $133.00 — $0.05 — $0.05 — $2.81M — 0 -$0.03 —
Hi-Great Group Holding  HIGR $0.03 —
0
$2.77M — $26.53K — $0.03 — $0.03 — $2.77M — 0 $0.00 —
FP Newspapers  FPNUF $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation  EQTL $1.65 —
+10
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Tian Ruixiang  TIRX $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
Laser Master  LMTI $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.43 —
Leone Asset Management  LEON $0.02 —
-5.56
$2.71M — $5.00K — $0.02 — $0.02 — $2.71M — 0 -$0.04 —
International Metals Mining  CYNXF $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals  MBYMF $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
LFTD Partners  LIFD $0.18 —
0
$2.67M — $7.00 — $0.18 — $0.18 — $2.67M — 0 -$1.94 —
Ezagoo  EZOO $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency