Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$77.97B
Tổng khối lượng
BTC 56.21%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 110 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conifex Timber Conifex Timber CFXTF US $0.10 —
0
$4.08M — $2.00K — $0.09 — $0.10 — $4.08M — 0 -$0.80 —
us Bathurst Metals BMVVF US $0.08 —
0
$4.07M — $5.00K — $0.07 — $0.07 — $4.07M — 0 $0.00 —
us Summer Energy SUME US $0.11 —
+315.65
$4.06M — $2.02K — $0.06 — $0.06 — $4.06M — 0 -$0.97 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $12.60K — $0.03 — $0.03 — $3.99M — 0 -$1.18 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Silver Predator Silver Predator SVROF US $0.10 —
0
$3.94M — $10.00K — $0.10 — $0.10 — $3.94M — 0 $0.00 —
us Minco Capital MGHCF US $0.09 —
0
$3.89M — $500.00 — $0.08 — $0.08 — $3.89M — 1.50 $0.06 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
us Copper Lake Resources WTCZF US $0.28 —
0
$3.85M — $120.00K — $0.01 — $0.01 — $3.85M — 0 -$0.01 —
us Portsmouth Square PRSI US $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
Earthworks Industries Earthworks Industries EAATF US $0.03 —
0
$3.76M — $707.00K — $0.00 — $0.01 — $3.76M — 0 -$0.01 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Avrupa Minerals AVPMF US $0.03 —
0
$3.67M — $5.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$3.58M — $2.00 — $0.00 — $0.00 — $3.58M — 0 -$0.07 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us Littlefield LTFD US $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Blockchain Loyalty BBLC US $0.03 —
0
$3.45M — $3.00K — $0.07 — $0.07 — $3.45M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us CCA Industries CAWW US $0.45 —
0
$3.40M — $10.01K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
us East Africa Metals EFRMF US $0.01 —
0
$3.36M — $50.00K — $0.06 — $0.06 — $3.36M — 0 -$0.01 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Tofutti Brands Tofutti Brands TOFB US $0.64 —
0
$3.30M — $3.08K — $0.62 — $0.62 — $3.30M — 0 -$0.17 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.56 $0.16 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
0
$3.28M — $13.74K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Cyanotech Cyanotech CYAN US $0.44 —
0
$3.25M — $4.00K — $0.39 — $0.39 — $3.25M — 0 -$0.24 —
us CDN Maverick Capital AXVEF US $0.16 —
-4.32
$3.25M — $600.00 — $0.17 — $0.18 — $3.25M — 0 -$0.11 —
us Farmhouse FMHS US $0.17 —
0
$3.25M — $196.00 — $0.17 — $0.17 — $3.25M — 0 -$0.03 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Ecominas ILXP US $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
us hopTo HPTO US $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
us Enterra ETER US $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $47.50K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Usha Resources USHAF US $0.03 —
0
$3.20M — $10.00K — $0.04 — $0.04 — $3.20M — 3.48 $0.01 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.67 $0.49 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us Zonetail ZTLLF US $0.01 —
0
$3.18M — $10.00K — $0.02 — $0.02 — $3.18M — 0 $0.00 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
us Megatech MGTC US $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
us Kalamazoo Resources KAMRF US $0.01 —
0
$3.14M — $150.00K — $0.10 — $0.10 — $3.14M — 1.00 $0.01 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
us First America Resources FSTJ US $0.04 —
0
$3.10M — $200.00 — $0.49 — $0.49 — $3.10M — 0 -$0.01 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Altex Industries ALTX US $0.27 —
0
$3.00M — $2.50K — $0.23 — $0.23 — $3.00M — 0 -$0.02 —
us Vaccinex VCNX US $1.12 —
+12
$3.00M — $2.47K — $0.77 — $1.08 — $3.00M — 0 -$8.88 —
us Holobeam HOOB US $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Biotron BITRF US $0.00 —
0
$2.97M — $100.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Resources Global Services RGSG US $0.04 —
0
$2.88M — $8.50K — $0.03 — $0.03 — $2.88M — 0 -$4.00 —
us Itronics ITRO US $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
us Silverton Energy SLTN US $0.03 —
0
$2.87M — $50.00 — $0.20 — $0.20 — $2.87M — 0 $0.00 —
us Leone Asset Management LEON US $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
us Metrospaces MSPC US $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.30 —
+23.47
$2.86M — $2.50K — $0.30 — $0.30 — $2.86M — 0 -$0.66 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us Australian Silica Quartz BXRDF US $0.01 —
-41.33
$2.77M — $20.00K — $0.01 — $0.02 — $2.77M — 0 $0.00 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.77M — $26.53K — $0.03 — $0.03 — $2.77M — 0 $0.00 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
us Solvbl SOLBF US $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us International Metals Mining CYNXF US $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals MTB Metals MBYMF US $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Kontrol KNRLF US $0.05 —
0
$2.69M — $160.00 — $0.05 — $0.05 — $2.69M — 0 -$0.07 —
Microwave Filter Company Microwave Filter Company MFCO US $1.04 —
+4
$2.68M — $16.25K — $1.17 — $1.30 — $2.68M — 0 -$0.10 —
us LFTD Partners LIFD US $0.18 —
0
$2.67M — $7.00 — $0.18 — $0.18 — $2.67M — 0 -$1.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency